通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.6% | 2745.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118840 | + 2.4% | 193.8 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011813 | + 4.8% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66933.06 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.19151 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5995967.45 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 4.6% | 0.2 | TON Coin |
- BSC / USD
- Last: 0.00184000
- 24High: 0.00184000
- 24Low: 0.00184000
- 24V: 0 BSC
価格 | BSC | USD |
---|
0.00190000 | 95.30127244 | 0.18107241 |
0.00195000 | 68.59587644 | 0.13376195 |
0.00200000 | 61.03443814 | 0.12206887 |
0.00203000 | 3943.80676015 | 8.00592772 |
0.00205000 | 53.68449246 | 0.11005320 |
0.00210000 | 61.63068965 | 0.12942444 |
0.00213000 | 50.19500469 | 0.10691535 |
0.00215000 | 53.43554566 | 0.11488642 |
0.00220000 | 50.19500469 | 0.11042901 |
0.00225000 | 52.86044036 | 0.11893599 |
0.00230000 | 99.37460915 | 0.22856160 |
0.00235000 | 44.12740789 | 0.10369940 |
0.00240000 | 99.33677214 | 0.23840825 |
0.00244000 | 62.58519801 | 0.15270788 |
0.00245000 | 42.51115324 | 0.10415232 |
0.00250000 | 46.22471633 | 0.11556179 |
0.00255000 | 42.9285405 | 0.10946777 |
0.00260000 | 66.96596862 | 0.17411151 |
0.00265000 | 70.57450194 | 0.18702243 |
0.00270000 | 108.13738549 | 0.29197094 |
0.00275000 | 106.02975187 | 0.29158181 |
0.00280000 | 107.37828043 | 0.30065918 |
0.00285000 | 74.42304744 | 0.21210568 |
0.00290000 | 107.0833523 | 0.31054172 |
0.00295000 | 105.15864127 | 0.31021799 |
0.00300000 | 100.000000 | 0.30000000 |
0.00305000 | 100.000000 | 0.30500000 |
0.00310000 | 100.000000 | 0.31000000 |
0.00320000 | 100.000000 | 0.32000000 |
0.00330000 | 100.000000 | 0.33000000 |
0.00340000 | 100.000000 | 0.34000000 |
0.00350000 | 100.000000 | 0.35000000 |
0.00360000 | 100.000000 | 0.36000000 |
0.00370000 | 100.000000 | 0.37000000 |
0.00380000 | 100.000000 | 0.38000000 |
0.00390000 | 100.000000 | 0.39000000 |
0.00400000 | 100.000000 | 0.40000000 |
0.00410000 | 100.000000 | 0.41000000 |
0.00420000 | 100.000000 | 0.42000000 |
0.00430000 | 100.000000 | 0.43000000 |
0.00440000 | 100.000000 | 0.44000000 |
0.00449800 | 25.0000000 | 0.11245000 |
0.00450000 | 100.000000 | 0.45000000 |
0.00460000 | 100.000000 | 0.46000000 |
0.00470000 | 100.000000 | 0.47000000 |
0.00480000 | 100.000000 | 0.48000000 |
0.00490000 | 100.000000 | 0.49000000 |
0.00500000 | 100.000000 | 0.50000000 |
0.00510000 | 100.000000 | 0.51000000 |
0.00520000 | 100.000000 | 0.52000000 |
価格 | BSC | USD |
---|
0.00184000 | 9.63910256 | 0.01773594 |
0.00179000 | 92.29614525 | 0.16521009 |
0.00174000 | 60.79339655 | 0.10578050 |
0.00169000 | 77.94702522 | 0.13173047 |
0.00165000 | 72.89338787 | 0.12027408 |
0.00160000 | 79.4360000 | 0.12709760 |
0.00155000 | 106.41292258 | 0.16494002 |
0.00150000 | 88.1857200 | 0.13227858 |
0.00145000 | 72.39168275 | 0.10496793 |
0.00140000 | 78.1693500 | 0.10943709 |
0.00135000 | 75.37087407 | 0.10175067 |
0.00130000 | 106.98093846 | 0.13907521 |
0.00125000 | 86.4940880 | 0.10811761 |
0.00120000 | 107.38223486 | 0.12885868 |
0.00115000 | 103.93126086 | 0.11952094 |
0.00110000 | 104.128100 | 0.11454091 |
0.00105000 | 102.1491619 | 0.10725661 |
0.00100000 | 204.397920 | 0.20439792 |
0.00097230 | 2056.97830 | 2.00000000 |
0.00095000 | 157.26441052 | 0.14940118 |
0.00090000 | 157.70125555 | 0.14193112 |
0.00085000 | 158.18949411 | 0.13446106 |
0.00080000 | 158.7387625 | 0.12699101 |
0.00075000 | 159.36126666 | 0.11952094 |
0.00070000 | 160.072700 | 0.11205089 |
0.00065000 | 160.89358461 | 0.10458082 |
0.00060001 | 166.66388894 | 0.10000000 |
0.00060000 | 451.52361666 | 0.27091416 |
0.00058000 | 3400.00000 | 1.97200000 |
0.00055000 | 217.31081818 | 0.11952094 |
0.00050000 | 220.254140 | 0.11012707 |
0.00045000 | 276.66886666 | 0.12450098 |
0.00017209 | 581.67238073 | 0.10009999 |
0.00017200 | 1000.00000 | 0.17200000 |
0.00010729 | 932.98536676 | 0.10009999 |
0.00010720 | 1000.00000 | 0.10720000 |
0.00010050 | 100000.000 | 10.0500000 |
0.00005009 | 2016.37053304 | 0.10099999 |
0.00003019 | 3345.4786353 | 0.10099999 |
0.00003012 | 9198.20717131 | 0.27704999 |
0.00001079 | 9360.51899907 | 0.10099999 |
0.00001072 | 10000.0000 | 0.10720000 |
0.00000086 | 118604.65116279 | 0.10199999 |
0.00000085 | 10000.0000 | 0.00850000 |
0.00000012 | 834250.000 | 0.10011000 |
0.00000011 | 1227272.72727272 | 0.13499999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSC |
---|
22:43:28 | 売る | 0.00184000 | 95.30127244 |
22:43:28 | 売る | 0.00189000 | 1.62389075 |
12:14:47 | 売る | 0.00189000 | 68.59587644 |
12:14:47 | 売る | 0.00189000 | 0.21628839 |
16:50:53 | 売る | 0.00194000 | 61.03443814 |
16:50:52 | 売る | 0.00199000 | 60.04183425 |
16:46:57 | 売る | 0.00199000 | 59.46663858 |
15:38:31 | 売る | 0.00199000 | 50.47715797 |
13:31:22 | 売る | 0.00199000 | 82.06149822 |
13:31:18 | 売る | 0.00199000 | 152.54020153 |
13:31:18 | 売る | 0.00199000 | 97.92523145 |
13:31:18 | 売る | 0.00199000 | 53.68449246 |
09:38:28 | 売る | 0.00203000 | 57.00755285 |
08:38:39 | 売る | 0.00203000 | 4.62313680 |
08:38:39 | 売る | 0.00208000 | 46.78844628 |
09:51:55 | 売る | 0.00208000 | 102.2313106 |
09:51:11 | 売る | 0.00208000 | 110.99399437 |
06:37:51 | 売る | 0.00208000 | 123.18985272 |
23:26:10 | 売る | 0.00208000 | 49.05334731 |
02:27:45 | 売る | 0.00208000 | 48.51227872 |
02:27:45 | 売る | 0.00208000 | 0.32362260 |
21:20:40 | 売る | 0.00208000 | 53.43554566 |
21:20:40 | 売る | 0.00208000 | 0.37104062 |
08:16:41 | 売る | 0.00213000 | 50.19500469 |
08:16:30 | 買う | 0.00223000 | 38.63873171 |
08:16:30 | 買う | 0.00220000 | 48.79267605 |
08:16:30 | 買う | 0.00215000 | 52.21732476 |
08:16:03 | 売る | 0.00208000 | 52.21732476 |
08:15:53 | 買う | 0.00215000 | 51.08009974 |
08:15:17 | 買う | 0.00210000 | 59.81512153 |
08:14:43 | 買う | 0.00200000 | 527.07778416 |
22:47:48 | 買う | 0.00200000 | 50.20236476 |
15:16:30 | 買う | 0.00200000 | 50.54622205 |
16:33:37 | 買う | 0.00200000 | 402.74523046 |
16:06:50 | 買う | 0.00200000 | 61.62962061 |
16:06:31 | 買う | 0.00200000 | 339.2060296 |
16:06:26 | 買う | 0.00200000 | 98.0859072 |
16:06:05 | 買う | 0.00200000 | 204.06353224 |
16:05:58 | 買う | 0.00200000 | 205.15336131 |
16:05:58 | 売る | 0.00202000 | 62.58519801 |
16:05:57 | 売る | 0.00203000 | 59.81512315 |
16:05:57 | 売る | 0.00208000 | 51.08010096 |
16:05:57 | 売る | 0.00213000 | 48.79267605 |
16:05:57 | 売る | 0.00218000 | 52.86044036 |
15:58:48 | 買う | 0.00223000 | 102.44552048 |
15:58:07 | 買う | 0.00223000 | 50.00656863 |
00:54:33 | 売る | 0.00223000 | 0.75498726 |
12:12:08 | 売る | 0.00223000 | 52.4625163 |
10:38:27 | 売る | 0.00223000 | 46.91209285 |
10:38:27 | 売る | 0.00230000 | 7.16511110 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz