通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.1% | 2828.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036241 | - 0.7% | 420 | Zcash |
LTC | 0.00118350 | - 0.8% | 178.7 | Litecoin |
DASH | 0.00039874 | + 0.1% | 170.7 | DASH |
ETC | 0.00027900 | + 2.8% | 76 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012287 | + 5.1% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010719 | - 2.2% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020045 | - 4.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 2.4% | 2.3 | Bitcoin |
TON-BTC | 0.00012367 | + 5.8% | 2.2 | TON Coin |
ETH-USDT | T3483.6604679 | + 0.2% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5945933.79 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BIOB / RUR
- Last: 0.06226543
- 24High: 0.06226543
- 24Low: 0.06226543
- 24V: 0 BIOB
価格 | BIOB | RUR |
---|
0.06414745 | 3.42654396 | 0.21980405 |
0.06479054 | 3.36412740 | 0.21796363 |
0.06544007 | 3.22655526 | 0.21114600 |
0.06609612 | 3.19453053 | 0.21114607 |
0.06675875 | 3.16282201 | 0.21114604 |
0.06742801 | 3.13142898 | 0.21114602 |
0.06810399 | 3.10034805 | 0.21114607 |
0.06878674 | 3.06986137 | 0.21116575 |
0.06947634 | 3.03942285 | 0.21116797 |
0.07017285 | 3.00925957 | 0.21116832 |
0.07054250 | 1.45460158 | 0.10261123 |
0.07087635 | 2.95581494 | 0.20949737 |
0.07158690 | 2.92688438 | 0.20952657 |
0.07230457 | 2.89783292 | 0.20952656 |
0.07302943 | 2.86907011 | 0.20952655 |
0.07376156 | 2.84064108 | 0.20953011 |
0.07450103 | 2.83488973 | 0.21120220 |
0.07524791 | 2.80675146 | 0.21120218 |
0.07600229 | 2.77889331 | 0.21120225 |
0.07676423 | 2.75131186 | 0.21120233 |
0.07753380 | 2.74574233 | 0.21288783 |
0.07831108 | 2.71848945 | 0.21288784 |
0.07909615 | 2.69150679 | 0.21288782 |
0.07988910 | 2.66479258 | 0.21288788 |
0.08069000 | 2.61745510 | 0.21120245 |
0.08149892 | 2.56969733 | 0.20942755 |
0.08231596 | 2.54461901 | 0.20946275 |
0.08314118 | 2.51936230 | 0.20946275 |
0.08397469 | 2.49435636 | 0.20946280 |
0.08481654 | 2.45004664 | 0.20780447 |
0.08566684 | 2.42572876 | 0.20780451 |
0.08652566 | 2.40165193 | 0.20780451 |
0.08739308 | 2.37794914 | 0.20781629 |
0.08826920 | 2.33572287 | 0.20617238 |
0.08881250 | 1.19373325 | 0.10601843 |
0.08915411 | 2.33099447 | 0.20781773 |
0.09004789 | 2.30687995 | 0.20772967 |
0.09095063 | 2.28398275 | 0.20772967 |
0.09186242 | 2.26131289 | 0.20772967 |
0.09278335 | 2.23885785 | 0.20772873 |
0.09371351 | 2.23432433 | 0.20938637 |
0.09465300 | 2.19456642 | 0.20772229 |
0.09560190 | 2.17114460 | 0.20756554 |
0.09656031 | 2.14932557 | 0.20753954 |
0.09752835 | 2.12786455 | 0.20752711 |
0.09850609 | 2.10628385 | 0.20748178 |
0.09949362 | 2.08514450 | 0.20745857 |
0.10049106 | 2.06440041 | 0.20745378 |
0.10149849 | 2.04369976 | 0.20743243 |
0.10251602 | 2.02320948 | 0.20741138 |
価格 | BIOB | RUR |
---|
0.06226543 | 0.02553421 | 0.00158989 |
0.06164741 | 3.49558579 | 0.21549381 |
0.06103552 | 3.52895233 | 0.21539144 |
0.06042971 | 2.71003181 | 0.16376643 |
0.05982991 | 3.43244425 | 0.20536283 |
0.05923605 | 3.46634474 | 0.20533257 |
0.05864809 | 3.47303911 | 0.20368711 |
0.05806597 | 3.50749622 | 0.20366617 |
0.05748963 | 3.51280588 | 0.20194991 |
0.05691901 | 3.54762566 | 0.20192734 |
0.05635405 | 3.58240926 | 0.20188327 |
0.05600000 | 17.85714285 | 0.99999999 |
0.05579470 | 1.44126380 | 0.08041488 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05179118 | 193.08306935 | 9.99999999 |
0.05179113 | 791.035900 | 40.96864313 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05127835 | 2340.16890 | 119.99999991 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.05000000 | 1020.00000 | 51.0000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04616161 | 4.33260452 | 0.20000000 |
0.04570343 | 4.37603918 | 0.20000000 |
0.04524979 | 4.41991002 | 0.20000000 |
0.04500000 | 2175.55539959 | 97.89999298 |
0.04480065 | 4.46422095 | 0.20000000 |
0.04435598 | 4.50897489 | 0.20000000 |
0.04400001 | 22.72726756 | 0.99999999 |
0.04400000 | 14.77272727 | 0.64999999 |
0.04391572 | 4.55417787 | 0.20000000 |
0.04347983 | 4.59983400 | 0.20000000 |
0.04304826 | 4.64594853 | 0.20000000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03710000 | 100.000000 | 3.71000000 |
0.03605824 | 393.80735166 | 14.19999999 |
0.03600000 | 13.88888888 | 0.49999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BIOB |
---|
01:53:44 | 売る | 0.06226543 | 3.49076320 |
01:53:43 | 売る | 0.06288965 | 3.42654395 |
01:53:43 | 売る | 0.06352013 | 0.00889370 |
19:19:54 | 売る | 0.06352013 | 3.35523370 |
19:19:53 | 売る | 0.06415693 | 0.36674471 |
19:18:38 | 売る | 0.06415693 | 2.85981055 |
19:18:36 | 売る | 0.06480011 | 3.19453053 |
19:18:34 | 売る | 0.06544975 | 3.16282200 |
19:18:32 | 売る | 0.06610589 | 3.13142898 |
19:18:32 | 売る | 0.06676861 | 0.07730064 |
19:16:37 | 売る | 0.06676861 | 3.02304741 |
19:16:36 | 売る | 0.06743798 | 3.06986137 |
19:16:35 | 売る | 0.06811405 | 3.03942285 |
19:16:32 | 売る | 0.06879691 | 3.00925957 |
19:16:32 | 売る | 0.06948661 | 0.00118389 |
19:14:32 | 売る | 0.06948661 | 2.95463105 |
19:14:30 | 売る | 0.06950000 | 1.45460158 |
19:14:29 | 売る | 0.07018323 | 2.92688437 |
19:14:27 | 売る | 0.07088683 | 2.89783292 |
19:14:26 | 売る | 0.07159748 | 2.86907010 |
18:53:41 | 売る | 0.07231525 | 0.18582370 |
18:53:41 | 売る | 0.07304022 | 2.83488973 |
18:53:41 | 売る | 0.07377246 | 2.80675146 |
18:53:41 | 売る | 0.07451204 | 2.77889331 |
18:53:41 | 売る | 0.07525904 | 0.12896635 |
15:27:54 | 売る | 0.07525904 | 2.62234551 |
15:27:52 | 売る | 0.07601352 | 2.74574232 |
15:27:50 | 売る | 0.07677556 | 2.71848944 |
15:27:49 | 売る | 0.07754524 | 2.69150679 |
15:27:47 | 売る | 0.07832264 | 2.66479257 |
13:49:07 | 売る | 0.07910784 | 2.61745510 |
13:49:07 | 売る | 0.07990090 | 2.56969733 |
13:49:07 | 売る | 0.08070192 | 2.54461901 |
13:49:07 | 売る | 0.08151096 | 2.51936230 |
13:49:07 | 売る | 0.08232812 | 1.20601443 |
06:52:38 | 売る | 0.08232812 | 1.24150469 |
00:28:04 | 売る | 0.08232812 | 0.04683724 |
00:28:04 | 売る | 0.08315347 | 2.40254415 |
00:27:58 | 売る | 0.08315347 | 0.04750249 |
00:27:58 | 売る | 0.08398709 | 2.42572876 |
18:43:55 | 売る | 0.08482907 | 0.06519735 |
15:33:46 | 売る | 0.08482907 | 2.33645458 |
15:33:46 | 売る | 0.08567949 | 0.31212727 |
03:52:13 | 売る | 0.08567949 | 2.06582187 |
03:52:13 | 売る | 0.08653843 | 1.40225875 |
03:52:13 | 売る | 0.08740599 | 0.03334373 |
03:52:09 | 売る | 0.08740599 | 2.29765074 |
03:52:09 | 売る | 0.08750000 | 1.19373325 |
03:52:09 | 売る | 0.08828224 | 0.01004036 |
12:50:42 | 売る | 0.08828224 | 2.29683959 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)