残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05338364+ 1.7%2956.6Ethereum
YOCHAT-DOGE
D0.00000157- 7.7%891.9YoChat Token
ZEC0.00036241+ 3%428.5Zcash
LTC0.00118117- 0.9%183.5Litecoin
DASH0.00039749+ 1.2%175.8DASH
ETC0.00027900+ 2.6%90.7EthereumClassic
DOGE-BTC
0.00000206- 3.3%12.9Dogecoin
SHIB-USDTb
T0.00002081- 3.6%12.3SHIBA INU
ETH-BTC
0.05344562+ 2%5.7Ethereum
TRX-BTC
0.00000175+ 1.2%5.3Tron Token
BTCT66300.00- 0.4%3.8Bitcoin
TONb-BTC
0.00012147+ 4.1%3.5TON BEP20
BCHABC0.00010959+ 2.3%3.1BitcoinCashABC
NOT-BTC
0.00000029+ 3.6%2.7Notcoin
FLOKIb-USDTb
T0.00020440- 3.1%2.6FLOKI BEP20
ETH-USDT
T3521.6031765+ 0.5%2.5Ethereum
XRP-BTC
0.00000721+ 0.7%2.4Ripple
TON-BTC
0.00012138+ 3.5%2.3TON Coin
WSHIB-SHIB
1.33652687+ 2.7%2.2Wrapped Shiba
BTC-USDTb
T66169.91- 1.1%1.7Bitcoin
BTC-USDTt
T66120.60- 1.2%1.6Bitcoin
BTC-USDT
T66226.01- 1.1%1.5Bitcoin
BIG-BTC
0.13029472- 0.2%1.2BIG
BTC-RUR
R5933165.33- 1.3%1Bitcoin
ETH-USDC
3534.1088464+ 0.8%1Ethereum
DOGE-ETH
E0.00003865- 4.8%0.6Dogecoin
WDOGED1.01000000+ 0.2%0.6Wrapped DogeCoin
DOGE-USDT
T0.13665190- 3.9%0.5Dogecoin
BNB-BTC
0.00915129+ 1.1%0.5BNB BSC
DOGE0.00000207- 2.9%0.5Dogecoin
BONUS-DOGE
D0.00400592+ 0.1%0.4BONUS
BTCR5903514.22- 2.3%0.3Bitcoin
PORK-USDT
T0.00000020+ 53.9%0.3Pork
USDT-RUBLIX
113102.40232+ 0.2%0.3USDT ERC20
DOGE-WRUB
7.33263254- 2.6%0.3Dogecoin
YOSTEP-USDT
T0.02571608- 1.4%0.3YOSTEP
USDT-RUR
R89.35- 0.5%0.3USDT ERC20
ETH-RUR
R314189.89+ 0.4%0.3Ethereum
YOSTEP-BTC
0.00000039 0%0.3YOSTEP
USDTe-USDTb
T0.99701278+ 0.1%0.2USDT ERC20
  • BGF / RUR
  • Last: 0.11216190
  • 24High: 0.15126759
  • 24Low: 0.10994640
  • 24V: 1557.28 BGF
購入
0.11500000
残高: 0.00000000 RUR
数:
BGF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BGF RUR
0.11500000 0.99546344 0.11447829
0.11555206 58.76132936 6.78999265
0.11600000 0.99493306 0.11541223
0.11671049 58.17809095 6.78999350
0.11700000 1.12386168 0.13149181
0.11788053 2.12913144 0.25098314
0.11800000 0.96212129 0.11353031
0.11900000 1.02658222 0.12216328
0.11906229 2.17635792 0.25912215
0.12000000 1.21120720 0.14534486
0.12025589 2.20547739 0.26522164
0.12100000 1.11506260 0.13492257
0.12146146 2.38298441 0.28944076
0.12200000 1.04696783 0.12773007
0.12267912 56.23446134 6.89879423
0.12390898 2.44978024 0.30354977
0.12400000 0.92546434 0.11475757
0.12500000 1.19323154 0.14915394
0.12515118 55.56357026 6.95384638
0.12640583 2.53854244 0.32088656
0.12767306 2.55318069 0.32597239
0.12895298 2.48778484 0.32080726
0.13024575 1.76939936 0.23045674
0.13155148 60.5079195 7.95990636
0.13287029 2.35208285 0.31252193
0.13420233 2.31026630 0.31004312
0.13554772 2.32320314 0.31490488
0.13690660 2.26342239 0.30987746
0.13827910 2.17083776 0.30018149
0.13966535 2.11485267 0.29537163
0.14106551 2.12734412 0.30009488
0.14108633 8.98784135 1.26806155
0.14247969 2.10603713 0.30006751
0.14390806 2.10174784 0.30245845
0.14535075 2.08088779 0.30245860
0.14680790 2.07530085 0.30467055
0.14827966 2.02229353 0.29986499
0.14976618 1.98635826 0.29748928
0.15126759 0.12634335 0.01911165
0.15278405 1.91629211 0.29277886
0.15431572 1.86694249 0.28809857
0.15433851 3.89755837 0.60154335
0.15586275 1.83331225 0.28574508
0.15742529 1.78541253 0.28106908
0.15900349 1.71208545 0.27222756
0.16059751 1.66772163 0.26783194
0.16220750 1.61223587 0.26151674
0.16383365 1.59587730 0.26145840
0.16547609 1.61810144 0.26775709
0.16713500 1.56418222 0.26142959
販売
0.11216190
残高: 0.00000000 BGF
数:
BGF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BGF RUR
0.11216190 21.78438719 2.44337825
0.11200000 0.98528580 0.11035200
0.11104863 59.00000936 6.55187020
0.11100000 1.04448369 0.11593768
0.11000000 1.08521063 0.11937316
0.10994640 0.89773623 0.09870286
0.10900000 1.18552669 0.12922240
0.10885512 2.09879572 0.22846465
0.10800000 1.18790240 0.12829345
0.10777467 2.10661494 0.22703972
0.10700000 1.15625915 0.12371972
0.10670494 2.12781919 0.22704881
0.10600000 1.14136915 0.12098512
0.10564583 2.14922264 0.22705640
0.10500000 1.14318247 0.12003415
0.10459723 2.17471848 0.22746952
0.10400000 1.14503288 0.11908341
0.10355904 2.19698821 0.22751798
0.10300000 1.16452456 0.11994602
0.10253116 2.22164744 0.22778808
0.10200000 1.16670156 0.11900355
0.10151348 2.24413979 0.22781043
0.10100000 1.15082099 0.11623291
0.10050590 2.26714869 0.22786181
0.10000000 1.17119610 0.11711961
0.09950832 2.29084241 0.22795787
0.09950000 1.11586301 0.11102836
0.09852064 2.31630448 0.22820379
0.09850000 1.22930111 0.12108615
0.09800000 1.24408642 0.12192046
0.09754276 4.16921020 0.40667626
0.09750000 1.23119364 0.12004137
0.09657459 67.30548894 6.49999999
0.09561602 2.51478789 0.24045400
0.09466697 2.54186502 0.24063065
0.09372735 2.56679016 0.24057843
0.09279705 2.62750669 0.24382486
0.09187599 2.65344221 0.24378762
0.09096406 2.70823641 0.24635217
0.09013840 34.89702854 3.14556231
0.09013839 2400.00000 216.332136
0.09006119 2.76102136 0.24866086
0.08916728 2.82877250 0.25223394
0.08828224 2.90862805 0.25678019
0.08800000 2.07117034 0.18226298
0.08740599 8.51245206 0.74403929
0.08653843 3.13793062 0.27155158
0.08600000 1.90575476 0.16389490
0.08567949 3.24603075 0.27811825
0.08500000 2.26729282 0.19271988
取引の履歴
時間 価格
BGF [C]
システムにログインしてください。
時間 価格 BGF
10:10:46 売る 0.11216190 37.56602707
10:10:45 売る 0.11300000 0.99546344
10:10:43 売る 0.11328633 58.76132936
10:10:15 買う 0.11555206 58.29612549
10:10:15 買う 0.11500000 0.98207150
10:10:15 買う 0.11440514 58.88054704
10:10:15 買う 0.11400000 0.97187991
10:10:15 買う 0.11326961 58.53291481
10:10:15 買う 0.11300000 1.03010954
10:10:15 買う 0.11200000 1.07010381
07:52:22 売る 0.10994640 1.18538618
07:52:22 売る 0.11000000 1.07010381
07:52:22 売る 0.11100000 1.03010954
07:52:22 売る 0.11104863 5.71440047
05:00:19 売る 0.11104863 6.25084814
04:53:36 売る 0.11104863 16.66354525
04:51:12 売る 0.11104863 11.64988848
04:48:41 売る 0.11104863 18.25423247
16:02:26 売る 0.11200000 0.97187991
16:02:26 売る 0.11216190 58.88054704
16:02:26 売る 0.11300000 0.98207150
16:02:26 売る 0.11328633 0.15483741
15:25:14 売る 0.11328633 18.15836372
15:24:03 売る 0.11328633 39.98292436
15:24:02 売る 0.11400000 0.99493306
15:24:01 売る 0.11442204 58.17809095
15:24:00 売る 0.11500000 0.00492353
15:23:26 売る 0.11500000 1.12386168
15:22:19 買う 0.11700000 1.11393669
15:22:19 買う 0.11671049 57.71750302
15:22:19 買う 0.11600000 0.98169807
15:22:19 買う 0.11555206 57.83460449
15:22:19 買う 0.11500000 0.96885973
15:22:19 買う 0.11440514 58.41439963
15:22:18 買う 0.11400000 0.95865642
15:16:00 売る 0.11200000 0.95865642
15:15:59 売る 0.11216190 58.41439963
15:15:59 売る 0.11300000 0.96885973
15:15:59 売る 0.11328633 57.83460449
15:15:59 売る 0.11400000 0.98169807
15:15:59 売る 0.11442204 57.71750302
15:15:59 売る 0.11500000 1.11393669
15:15:59 売る 0.11556914 2.12913144
15:15:59 売る 0.11600000 0.96212129
15:15:59 売る 0.11672773 2.17635792
15:15:59 売る 0.11700000 1.02658222
15:15:58 売る 0.11789793 2.20547739
15:15:58 売る 0.11800000 1.21120720
15:15:58 売る 0.11900000 1.11506260
15:15:58 売る 0.11907986 2.38298441
チャット
ENRUDECNAR

jagrapolite5 L1: all im saying is i have been here before this exchange existed lol

jagrapolite5 L1: welcome dont be mean

Yanadia: jagrapolite5, ??

Yanadia: jagrapolite5, me or u ? whos S...r

jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol

jagrapolite5 L1: yotra i will pump come on ya fucks

jagrapolite5 L1: i just gatta change my bot lol

Yanadia: done msg u

jagrapolite5 L1: waiting ... lol sig it is :)

Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana

jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever

jagrapolite5 L1: never forget :)

jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked

jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol

jagrapolite5 L1: Jerry springer ftw!!! lol

Yanadia: always want to have some yotra but ughhh

Yanadia: jagrapolite5, lolz

appleegg L0: How do I change my registered email address?

jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol

okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....

jagrapolite5 L1: i bought yotra for 750 sat lol

jagrapolite5 L1: like 8 years ago

jagrapolite5 L1: it still panned out well

jagrapolite5 L1: appleegg, you dont make a new account

Biglongshlong59 L0: log in mofo

marlenac L1: spam much

jagrapolite5 L1: lol

ChadwinJamie L0: I bought yotra when price was 6000 doge

jagrapolite5 L1: marlenac, no i dont i havent spoken in months

jagrapolite5 L1: ChadwinJamie, +1

ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income

nicojack602 L0: Hello

nicojack602 L0: Can I ask you a question please

nicojack602 L0: Compared to the dice currency

cobratoontje: nicojack602, RUR is the only market for you

nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please

BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.

BoastKit: nicojack602, maybe both...

BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.

nicojack602 L0: So it's impossible to resell?

cobratoontje: nicojack602, Can't you read??

cobratoontje: RUR!

nicojack602 L0: So why do we see purchase transactions in BTC?

cobratoontje: nicojack602, Have it your way.......i do simply not care!?

BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.

BoastKit: nicojack602, *of (sell orders) in "front of you"

Yanadia: Good Morning Yobiters

jagrapolite5 L1: :)

DjDamuzi L0: sup

Yanadia: back pain ..hurt

送信する