通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2728.4 | Ethereum |
ZEC | 0.00035400 | + 1.5% | 423.6 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.9 | YoChat Token |
LTC | 0.00118681 | + 2.5% | 189.1 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00026950 | + 0.3% | 79.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006815.85 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5973592.01 | - 1.6% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- BERN / WAVES
- Last: 0.00008900
- 24High: 0.00008900
- 24Low: 0.00008875
- 24V: 0.16 WAVES
価格 | BERN | WAVES |
---|
0.00008975 | 221.75273521 | 0.01990230 |
0.00009000 | 42.0000000 | 0.00378000 |
0.00009019 | 200.000000 | 0.01803800 |
0.00009123 | 126.29861284 | 0.01152222 |
0.00009230 | 890.26380936 | 0.08217134 |
0.00009243 | 200.000000 | 0.01848600 |
0.00009300 | 1000.00000 | 0.09300000 |
0.00009302 | 200.000000 | 0.01860400 |
0.00009430 | 200.000000 | 0.01886000 |
0.00009521 | 288.9001321 | 0.02750618 |
0.00009675 | 374.20794475 | 0.03620461 |
0.00009750 | 200.000000 | 0.01950000 |
0.00009800 | 200.000000 | 0.01960000 |
0.00009870 | 5787.45745 | 0.57122205 |
0.00009874 | 113.30799686 | 0.01118803 |
0.00009875 | 582.78087312 | 0.05754961 |
0.00009967 | 3608.76506872 | 0.35968561 |
0.00010000 | 10.13244525 | 0.00101324 |
0.00010001 | 4138.83535528 | 0.41392492 |
0.00010500 | 4141.50407948 | 0.43485792 |
0.00010521 | 355.74907745 | 0.03742836 |
0.00010667 | 2701.06054742 | 0.28812212 |
0.00011002 | 482.49493685 | 0.05308409 |
0.00011117 | 3677.8966821 | 0.40887177 |
0.00011522 | 651.30936982 | 0.07504386 |
0.00011700 | 1.15000000 | 0.00013455 |
0.00012395 | 1214.48643148 | 0.15053559 |
0.00012750 | 188.19013038 | 0.02399424 |
0.00013321 | 332.64142654 | 0.04431116 |
0.00013782 | 352.54592965 | 0.04858788 |
0.00014300 | 1.15000000 | 0.00016445 |
0.00014421 | 642.83242573 | 0.09270286 |
0.00014721 | 303.53228512 | 0.04468298 |
0.00015001 | 544.48676575 | 0.08167845 |
0.00015002 | 298.11925121 | 0.04472385 |
0.00015212 | 322.87689753 | 0.04911603 |
0.00015500 | 33.40671089 | 0.00517804 |
0.00015600 | 22.34264125 | 0.00348545 |
0.00015613 | 1.15000000 | 0.00017954 |
0.00015672 | 2011.47828453 | 0.31523887 |
0.00015700 | 22.88202612 | 0.00359247 |
0.00015721 | 220.99439854 | 0.03474252 |
0.00015755 | 323.68383471 | 0.05099638 |
0.00015800 | 72.7580645 | 0.01149577 |
0.00015898 | 180.65647461 | 0.02872076 |
0.00015900 | 34.34070507 | 0.00546017 |
0.00016001 | 11.49154836 | 0.00183876 |
0.00016100 | 11.47012737 | 0.00184669 |
0.00016200 | 11.56594935 | 0.00187368 |
0.00016300 | 11.74569618 | 0.00191454 |
価格 | BERN | WAVES |
---|
0.00008500 | 21.90047058 | 0.00186153 |
0.00008450 | 21.90615384 | 0.00185106 |
0.00008400 | 21.86369047 | 0.00183654 |
0.00008350 | 21.91808383 | 0.00183015 |
0.00008300 | 21.92421686 | 0.00181970 |
0.00008200 | 21.93646341 | 0.00179878 |
0.00008165 | 22.28658909 | 0.00181969 |
0.00008150 | 9224.39667938 | 0.75178832 |
0.00008100 | 21.94901234 | 0.00177786 |
0.00008050 | 21.95552795 | 0.00176741 |
0.00008000 | 21.9620000 | 0.00175696 |
0.00007970 | 22.22835633 | 0.00177159 |
0.00007900 | 21.97518987 | 0.00173603 |
0.00007850 | 21.98191082 | 0.00172557 |
0.00007750 | 21.99574193 | 0.00170466 |
0.00007730 | 44.32975419 | 0.00342668 |
0.00007700 | 22.00272727 | 0.00169420 |
0.00007650 | 22.00980392 | 0.00168374 |
0.00007600 | 66.68394736 | 0.00506797 |
0.00007530 | 22.02722443 | 0.00165864 |
0.00007500 | 22.03173333 | 0.00165237 |
0.00007450 | 22.03919463 | 0.00164191 |
0.00007400 | 22.04675675 | 0.00163145 |
0.00007350 | 22.05442176 | 0.00162099 |
0.00007300 | 22.43479452 | 0.00163773 |
0.00007250 | 22.07006896 | 0.00160007 |
0.00007200 | 22.07819444 | 0.00158962 |
0.00007150 | 22.0862937 | 0.00157916 |
0.00007130 | 22.33604488 | 0.00159255 |
0.00007100 | 23.23338028 | 0.00164956 |
0.00007000 | 24.51357142 | 0.00171594 |
0.00006950 | 23.70503596 | 0.00164749 |
0.00006910 | 25.69102749 | 0.00177524 |
0.00006900 | 23.74521738 | 0.00163841 |
0.00006850 | 24.60072991 | 0.00168514 |
0.00006800 | 22.3925157 | 0.00152269 |
0.00006750 | 23.02977777 | 0.00155450 |
0.00006700 | 23.39388059 | 0.00156738 |
0.00006650 | 22.49563909 | 0.00149595 |
0.00006612 | 2040.83696301 | 0.13494013 |
0.00006600 | 23.61181817 | 0.00155837 |
0.00006550 | 24.55312975 | 0.00160822 |
0.00006500 | 24.98646153 | 0.00162411 |
0.00005100 | 151.54359449 | 0.00772872 |
0.00005071 | 169.38079271 | 0.00858929 |
0.00005005 | 2016.96463526 | 0.10094907 |
0.00004987 | 1398.72007213 | 0.06975416 |
0.00004906 | 1125.81186298 | 0.05523232 |
0.00004903 | 9.39567611 | 0.00046066 |
0.00004901 | 195.21526216 | 0.00956749 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BERN |
---|
23:50:18 | 買う | 0.00008900 | 21.0000000 |
23:50:18 | 買う | 0.00008900 | 126.29861284 |
23:50:18 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:17 | 買う | 0.00008900 | 126.29861284 |
23:50:16 | 買う | 0.00008900 | 126.29861284 |
23:50:16 | 買う | 0.00008875 | 181.1506004 |
23:25:29 | 買う | 0.00008875 | 18.8493996 |
23:25:28 | 買う | 0.00008850 | 1.19117695 |
20:56:58 | 買う | 0.00008850 | 19.80879283 |
20:56:58 | 買う | 0.00008800 | 0.04641181 |
18:04:11 | 買う | 0.00008800 | 20.95358819 |
18:04:11 | 買う | 0.00008800 | 126.29861284 |
18:04:10 | 買う | 0.00008800 | 126.29861284 |
18:04:10 | 買う | 0.00008800 | 126.29861284 |
18:04:10 | 買う | 0.00008800 | 126.29861284 |
18:04:09 | 買う | 0.00008751 | 199.99995238 |
18:04:08 | 買う | 0.00008750 | 20.99994275 |
18:04:06 | 買う | 0.00008700 | 5.66728605 |
04:40:29 | 買う | 0.00008700 | 15.33270991 |
04:40:29 | 買う | 0.00008700 | 21.0000000 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:29 | 買う | 0.00008700 | 126.29861284 |
04:40:27 | 買う | 0.00008647 | 272.17798507 |
04:40:27 | 買う | 0.00008647 | 11.20583787 |
04:40:27 | 買う | 0.00008647 | 21.36464004 |
04:40:27 | 買う | 0.00008647 | 105.63747731 |
04:40:27 | 買う | 0.00008647 | 2.69767090 |
04:40:27 | 買う | 0.00008647 | 156.38581367 |
04:40:27 | 買う | 0.00008647 | 26.24969751 |
04:40:27 | 買う | 0.00008647 | 76.36917725 |
04:40:27 | 買う | 0.00008647 | 158.12356321 |
04:40:27 | 買う | 0.00008647 | 19.82123411 |
04:40:27 | 買う | 0.00008647 | 175.29885057 |
04:40:27 | 買う | 0.00008647 | 44.95810647 |
04:40:27 | 買う | 0.00008647 | 164.87416817 |
04:40:26 | 買う | 0.00008647 | 93.16545674 |
04:40:26 | 買う | 0.00008647 | 75.71491228 |
04:40:26 | 買う | 0.00008647 | 185.042196 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz