通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2713.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118761 | + 2.8% | 189.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67061.72 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66858.45 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006802.39 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.66310 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- BCL / WAVES
- Last: 0.01426949
- 24High: 0.01426949
- 24Low: 0.01426949
- 24V: 0 WAVES
価格 | BCL | WAVES |
---|
0.01426949 | 0.00002578 | 0.00000036 |
0.02490000 | 20.08032128 | 0.49999999 |
0.02999330 | 2.42424242 | 0.07271103 |
0.03300000 | 3.42424242 | 0.11299999 |
0.03651000 | 1.00000000 | 0.03651000 |
0.03658000 | 2.73373428 | 0.09999999 |
0.03668147 | 0.15277769 | 0.00560411 |
0.03994280 | 7.17937153 | 0.28676420 |
0.03994480 | 2.50345476 | 0.09999999 |
0.04479980 | 2.63147458 | 0.11788953 |
0.04479988 | 8.00000000 | 0.35839904 |
0.04479998 | 2.23214385 | 0.09999999 |
0.04999997 | 2.00000120 | 0.09999999 |
0.05152535 | 0.00279788 | 0.00014416 |
0.05996988 | 0.20334859 | 0.01219479 |
0.05996998 | 1.68417598 | 0.10099999 |
0.06997999 | 1.43024128 | 0.10008827 |
0.07500000 | 1.02000000 | 0.07650000 |
0.07999000 | 1.26136752 | 0.10089678 |
0.08999889 | 1.12112592 | 0.10090008 |
0.09806417 | 0.00102178 | 0.00010020 |
0.09998880 | 18.0000000 | 1.79979840 |
0.09998888 | 6.27690797 | 0.62762099 |
0.10000000 | 8.07467079 | 0.80746707 |
0.10500000 | 0.00279163 | 0.00029312 |
0.10902635 | 0.91821637 | 0.10010977 |
0.11700000 | 0.01500000 | 0.00175500 |
0.12000000 | 0.83433333 | 0.10011999 |
0.13000000 | 0.77023076 | 0.10012999 |
0.14000000 | 0.71528571 | 0.10013999 |
0.14616998 | 0.27253019 | 0.03983573 |
0.15000000 | 0.66766666 | 0.10014999 |
0.16000000 | 0.62600000 | 0.10016000 |
0.17000000 | 0.58923529 | 0.10016999 |
0.18000000 | 0.55655555 | 0.10017999 |
0.18800000 | 48.0000000 | 9.02400000 |
0.19000000 | 58.76218515 | 11.16481517 |
0.20000000 | 0.20100000 | 0.04020000 |
0.20004560 | 1.00000000 | 0.20004560 |
0.21000000 | 0.00100000 | 0.00021000 |
0.22000000 | 0.00100000 | 0.00022000 |
0.23000000 | 0.00100000 | 0.00023000 |
0.24000000 | 63.3495624 | 15.20389497 |
0.24480000 | 5.00000000 | 1.22400000 |
0.24560000 | 1.00000000 | 0.24560000 |
0.24616998 | 0.27253019 | 0.06708875 |
0.25000000 | 0.00100000 | 0.00025000 |
0.26000000 | 0.00100000 | 0.00026000 |
0.27000000 | 0.00100000 | 0.00027000 |
0.28000000 | 0.00100000 | 0.00028000 |
価格 | BCL | WAVES |
---|
0.00828284 | 4.82926140 | 0.03999999 |
0.00828283 | 17.38087827 | 0.14396285 |
0.00824680 | 3.96460566 | 0.03269530 |
0.00818182 | 14.58369408 | 0.11932115 |
0.00465016 | 64.46866626 | 0.29978961 |
0.00180000 | 10.0000000 | 0.01800000 |
0.00179008 | 79.9139272 | 0.14305232 |
0.00110000 | 0.10000000 | 0.00011000 |
0.00109908 | 46.60062847 | 0.05121781 |
0.00109900 | 9.19937725 | 0.01011011 |
0.00092460 | 0.75845512 | 0.00070126 |
0.00082460 | 80.0000000 | 0.06596800 |
0.00082459 | 28.30310572 | 0.02333845 |
0.00082458 | 27.94229806 | 0.02304066 |
0.00055388 | 280.000000 | 0.15508640 |
0.00055385 | 473.223020 | 0.26209456 |
0.00034825 | 114.41721464 | 0.03984579 |
0.00033980 | 800.000000 | 0.27184000 |
0.00019170 | 200.61528429 | 0.03845794 |
0.00019169 | 2.86921592 | 0.00054999 |
0.00013168 | 800.000000 | 0.10534400 |
0.00013159 | 5.01557869 | 0.00065999 |
0.00013157 | 3.80025841 | 0.00049999 |
0.00012501 | 20.0000000 | 0.00250020 |
0.00010015 | 49.92511233 | 0.00499999 |
0.00010012 | 199.76028765 | 0.01999999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001252 | 3145.7331869 | 0.03938457 |
0.00001251 | 100.000000 | 0.00125100 |
0.00001000 | 2999.99999999 | 0.02999999 |
0.00000134 | 74.6335700 | 0.00010000 |
0.00000132 | 20622.98484848 | 0.02722233 |
0.00000128 | 900.000000 | 0.00115200 |
0.00000101 | 19811.88118811 | 0.02000999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000016 | 1500.00000 | 0.00024000 |
0.00000010 | 200000.000 | 0.02000000 |
0.00000009 | 277777.77777777 | 0.02499999 |
0.00000001 | 3465212.4750499 | 0.03465212 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCL |
---|
14:06:48 | 買う | 0.01426949 | 0.03720000 |
23:14:39 | 買う | 0.01153069 | 43.3625300 |
23:14:39 | 買う | 0.01153069 | 1.52712743 |
15:11:18 | 買う | 0.01153069 | 0.46814684 |
15:11:18 | 買う | 0.01149000 | 0.00876968 |
15:11:18 | 買う | 0.01149000 | 6.11638807 |
14:46:57 | 買う | 0.01149000 | 6.29360893 |
05:58:40 | 買う | 0.01149000 | 6.42348124 |
05:58:40 | 買う | 0.01111000 | 2.95466847 |
05:58:40 | 買う | 0.00999999 | 14.45400062 |
05:58:40 | 買う | 0.00899999 | 1.08392075 |
05:58:40 | 買う | 0.00899999 | 0.54175177 |
05:58:40 | 買う | 0.00899999 | 11.21325726 |
05:58:40 | 買う | 0.00899997 | 22.3509000 |
05:58:40 | 買う | 0.00899996 | 38.56501989 |
01:08:25 | 買う | 0.00899996 | 0.22185061 |
01:08:22 | 買う | 0.00899996 | 0.33193831 |
01:08:18 | 買う | 0.00899996 | 0.30900000 |
01:08:12 | 買う | 0.00899996 | 0.39473768 |
01:08:11 | 買う | 0.00899996 | 0.27667453 |
01:08:06 | 買う | 0.00899996 | 0.44200000 |
01:08:02 | 買う | 0.00899996 | 0.44645711 |
01:07:55 | 買う | 0.00899996 | 0.43186041 |
01:07:52 | 買う | 0.00899996 | 0.66158737 |
01:07:49 | 買う | 0.00899996 | 0.36200000 |
01:07:47 | 買う | 0.00899996 | 0.60764407 |
18:51:49 | 買う | 0.00899996 | 0.10674586 |
10:52:51 | 買う | 0.00899996 | 0.12562042 |
10:51:37 | 買う | 0.00899996 | 0.50611002 |
07:59:51 | 売る | 0.00465016 | 0.04524293 |
00:54:31 | 買う | 0.00899996 | 0.31379490 |
00:51:45 | 買う | 0.00899996 | 0.09712173 |
00:51:18 | 買う | 0.00899996 | 0.24447809 |
00:51:18 | 買う | 0.00899996 | 0.06135049 |
00:51:02 | 買う | 0.00899996 | 0.46831655 |
00:50:49 | 買う | 0.00899996 | 0.48656347 |
00:50:49 | 買う | 0.00899996 | 0.26881005 |
00:50:34 | 買う | 0.00899996 | 0.36714039 |
00:50:22 | 買う | 0.00899996 | 0.46170517 |
00:50:10 | 買う | 0.00899996 | 0.49409379 |
13:33:10 | 買う | 0.00899996 | 0.20871460 |
00:14:55 | 買う | 0.00899996 | 0.41372462 |
10:35:23 | 売る | 0.00818182 | 1.08392075 |
14:31:23 | 買う | 0.00899998 | 0.13144628 |
04:49:10 | 買う | 0.00899998 | 0.07819045 |
10:23:26 | 買う | 0.00899998 | 0.09900221 |
20:32:10 | 買う | 0.00899998 | 1.10000000 |
06:23:58 | 買う | 0.00899998 | 0.09463648 |
05:53:27 | 買う | 0.00899998 | 0.09556685 |
01:18:50 | 売る | 0.00818182 | 0.54175177 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz