通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 416.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.2% | 172.8 | DASH |
ETC | 0.00027900 | + 2.2% | 76.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020244 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.45284 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699884 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BCHABC / RUR
- Last: 625.58884611
- 24High: 625.58884611
- 24Low: 600.00000000
- 24V: 0.04 BCHABC
価格 | BCHABC | RUR |
---|
625.58884611 | 1.13756656 | 711.64895164 |
626.71777731 | 0.00045906 | 0.28770106 |
630.00000000 | 0.00121346 | 0.76447980 |
633.00062304 | 0.00045450 | 0.28769878 |
639.34645430 | 0.00109632 | 0.70092830 |
640.00000000 | 0.00109686 | 0.70199040 |
645.75590252 | 0.00048207 | 0.31129954 |
650.00000000 | 0.00117075 | 0.76098750 |
652.22960546 | 0.00048125 | 0.31388549 |
658.76820726 | 0.00048416 | 0.31894921 |
660.00000000 | 0.00113749 | 0.75074340 |
665.37235854 | 0.00049107 | 0.32674440 |
670.00000000 | 0.00117523 | 0.78740410 |
672.04271644 | 0.00046002 | 0.30915309 |
678.77994469 | 0.00047782 | 0.32433463 |
680.00000000 | 0.00115340 | 0.78431200 |
685.58471365 | 0.00109819 | 0.75290227 |
687.47000000 | 0.00017688 | 0.12159969 |
690.00000000 | 0.00148122 | 1.02204180 |
691.16000000 | 0.00017436 | 0.12051065 |
692.45770041 | 0.00107868 | 0.74694027 |
694.66000000 | 0.00017191 | 0.11941900 |
697.98000000 | 0.00016951 | 0.11831458 |
699.39958887 | 0.00108509 | 0.75891149 |
700.00000000 | 0.00160584 | 1.12408800 |
701.12000000 | 0.00016720 | 0.11722726 |
703.39500000 | 0.00017613 | 0.12388896 |
704.08000000 | 0.00016496 | 0.11614503 |
706.41106969 | 0.83739339 | 591.54396038 |
706.41106976 | 0.30811130 | 217.65323303 |
706.87000000 | 0.00015561 | 0.10999604 |
709.47887320 | 0.00015514 | 0.11006855 |
710.00000000 | 1.51270484 | 1074.0204364 |
713.49284075 | 0.00051586 | 0.36806241 |
720.00000000 | 0.00120517 | 0.86772240 |
720.64560648 | 0.00054952 | 0.39600917 |
727.87007870 | 0.00054423 | 0.39612873 |
730.00000000 | 0.00157568 | 1.15024640 |
735.16697626 | 0.00053158 | 0.39080006 |
740.00000000 | 0.00147935 | 1.09471900 |
742.53702520 | 0.00053539 | 0.39754689 |
748.98095888 | 0.48176466 | 360.832557 |
749.98095888 | 0.00057429 | 0.43070656 |
750.00000000 | 0.00138873 | 1.04154750 |
757.49951800 | 0.00063376 | 0.48007289 |
759.00000000 | 0.00211594 | 1.60599846 |
760.00000000 | 0.00118178 | 0.89815280 |
765.09345068 | 0.00066622 | 0.50972055 |
770.00000000 | 0.00125019 | 0.96264630 |
772.76351254 | 0.00052364 | 0.40464988 |
価格 | BCHABC | RUR |
---|
608.33067838 | 0.00114772 | 0.69819328 |
602.29269411 | 0.00108781 | 0.65518001 |
600.00000000 | 0.00110129 | 0.66077400 |
596.31463984 | 0.00044364 | 0.26454902 |
590.39592072 | 0.00045895 | 0.27096220 |
590.00000000 | 0.00106042 | 0.62564780 |
584.53594784 | 0.00045620 | 0.26666529 |
580.00000000 | 0.00109384 | 0.63442720 |
578.73413809 | 0.00045716 | 0.26457409 |
572.98991419 | 0.00046170 | 0.26454944 |
570.00000000 | 0.00106284 | 0.60581880 |
567.30270456 | 0.00028877 | 0.16382000 |
561.67194332 | 0.00123322 | 0.69266507 |
560.00000000 | 0.00106414 | 0.59591840 |
559.34000001 | 0.01001552 | 5.60208095 |
559.34000000 | 1.47036382 | 822.43329907 |
557.98991419 | 1.19436812 | 666.44536479 |
556.09707018 | 0.00130643 | 0.72650189 |
553.00000000 | 0.00285878 | 1.58090534 |
552.84267958 | 0.00300001 | 1.65853356 |
552.15000000 | 0.00018270 | 0.10087780 |
552.00000000 | 1.02987985 | 568.4936772 |
550.57753042 | 0.00129871 | 0.71504054 |
550.00000000 | 0.00128547 | 0.70700850 |
545.11277484 | 0.00130135 | 0.70938250 |
540.00000000 | 0.00126966 | 0.68561640 |
539.70225968 | 0.00126318 | 0.68174110 |
534.34544657 | 0.00125573 | 0.67099360 |
530.00000000 | 0.00099406 | 0.52685180 |
529.04180249 | 0.00128864 | 0.68174442 |
527.49951800 | 0.03500000 | 18.46248313 |
523.79079972 | 0.00126083 | 0.66041115 |
520.00000000 | 0.00116101 | 0.60372520 |
518.59201598 | 0.01928298 | 9.99999947 |
518.59191576 | 0.00127347 | 0.66041124 |
513.44463330 | 0.00128623 | 0.66040789 |
510.00000000 | 0.00107839 | 0.54997890 |
508.34844017 | 0.00127865 | 0.64999973 |
505.50000000 | 0.00036108 | 0.18252594 |
503.30282930 | 0.00001620 | 0.00815350 |
501.67194332 | 0.00099666 | 0.49999635 |
500.00000000 | 0.00098593 | 0.49296500 |
499.15000000 | 0.00020199 | 0.10082330 |
498.30872986 | 0.01378230 | 6.86784040 |
498.30729862 | 1.03836482 | 517.42476843 |
493.36135107 | 0.00052194 | 0.25750502 |
488.46449450 | 0.00053958 | 0.26356567 |
483.61624167 | 0.00054923 | 0.26561654 |
478.81611015 | 0.00029161 | 0.13962756 |
474.06362232 | 0.00053007 | 0.25128690 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHABC |
---|
21:14:49 | 買う | 625.58884611 | 0.00177604 |
21:14:49 | 買う | 620.49729195 | 0.00000252 |
20:54:34 | 買う | 620.49729195 | 0.00113611 |
20:54:34 | 買う | 620.000000 | 0.00101769 |
20:54:34 | 買う | 614.338548 | 0.00091620 |
20:54:25 | 買う | 614.338548 | 0.00016300 |
19:02:20 | 売る | 600.000000 | 0.00101769 |
19:02:18 | 売る | 600.0000009 | 0.02000000 |
19:02:18 | 売る | 602.29269411 | 0.00001885 |
17:15:25 | 売る | 602.29269411 | 0.00106035 |
17:15:22 | 売る | 603.340000 | 0.00413497 |
17:15:21 | 売る | 608.33067838 | 0.00113863 |
08:01:34 | 買う | 625.58884611 | 0.00016000 |
07:54:48 | 買う | 625.58884611 | 0.00016000 |
07:06:26 | 買う | 625.58884611 | 0.00016000 |
07:04:52 | 買う | 625.58884611 | 0.00016000 |
07:04:24 | 買う | 625.58884611 | 0.00016000 |
07:02:02 | 買う | 625.58884611 | 0.00016000 |
06:42:34 | 買う | 625.58884611 | 0.00016000 |
06:23:34 | 買う | 625.58884611 | 0.00016000 |
06:23:24 | 買う | 625.58884611 | 0.00016000 |
06:19:56 | 買う | 625.58884611 | 0.00016000 |
06:08:44 | 買う | 625.58884611 | 0.00016000 |
06:08:06 | 買う | 625.58884611 | 0.00016000 |
06:07:27 | 買う | 625.58884611 | 0.00016000 |
06:01:53 | 買う | 625.58884611 | 0.00016000 |
05:51:46 | 買う | 625.58884611 | 0.00016000 |
05:40:52 | 買う | 625.58884611 | 0.00016000 |
05:40:41 | 買う | 625.58884611 | 0.00016000 |
05:40:21 | 買う | 625.58884611 | 0.00016000 |
05:40:01 | 買う | 625.58884611 | 0.00016000 |
05:39:40 | 買う | 625.58884611 | 0.00016000 |
05:39:20 | 買う | 625.58884611 | 0.00016000 |
05:39:00 | 買う | 625.58884611 | 0.00016000 |
05:38:40 | 買う | 625.58884611 | 0.00016000 |
05:38:20 | 買う | 625.58884611 | 0.00016000 |
05:37:59 | 買う | 625.58884611 | 0.00016000 |
05:22:17 | 買う | 625.58884611 | 0.00016000 |
05:18:12 | 買う | 625.58884611 | 0.00016000 |
05:17:51 | 買う | 625.58884611 | 0.00016000 |
05:16:36 | 買う | 625.58884611 | 0.00016000 |
04:59:12 | 買う | 625.58884611 | 0.00016000 |
04:34:11 | 買う | 625.58884611 | 0.00016000 |
04:33:51 | 買う | 625.58884611 | 0.00016000 |
04:27:45 | 買う | 625.58884611 | 0.00016000 |
04:26:49 | 買う | 625.58884611 | 0.00016000 |
04:10:48 | 買う | 625.58884611 | 0.00016000 |
03:36:05 | 買う | 625.58884611 | 0.00016000 |
03:31:42 | 買う | 625.58884611 | 0.00016000 |
03:27:01 | 買う | 625.58884611 | 0.00016000 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)