通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238861 | + 1% | 2657.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.8 | YoChat Token |
ZEC | 0.00035411 | - 0.7% | 419.6 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
TONb-BTC | 0.00012024 | + 7.1% | 3.7 | TON BEP20 |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012032 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T66926.75 | - 1% | 1.4 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.14 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- BCD / RUR
- Last: 25.24225950
- 24High: 25.24225950
- 24Low: 25.24225950
- 24V: 0 BCD
価格 | BCD | RUR |
---|
25.24225950 | 0.00004278 | 0.00107986 |
25.49531316 | 0.01004303 | 0.25605019 |
25.75090368 | 0.00970743 | 0.24997509 |
26.00905649 | 0.00968732 | 0.25195805 |
26.26979730 | 0.00959117 | 0.25195809 |
26.53315203 | 0.00941664 | 0.24985314 |
26.79914689 | 0.00923360 | 0.24745260 |
27.06780834 | 0.00913087 | 0.24715263 |
27.33916314 | 0.00918476 | 0.25110365 |
27.61323826 | 0.00020738 | 0.00572643 |
27.89006099 | 0.00871798 | 0.24314499 |
28.16965886 | 0.00919755 | 0.25909184 |
28.45205970 | 0.00939973 | 0.26744167 |
28.73729161 | 0.00945507 | 0.27171310 |
29.02538297 | 0.00878447 | 0.25497260 |
29.31636244 | 0.00876672 | 0.25700834 |
29.61025898 | 0.00002306 | 0.00068281 |
29.90710183 | 0.00839103 | 0.25095138 |
30.20692053 | 0.00824197 | 0.24896453 |
30.50974492 | 0.00802759 | 0.24491972 |
30.81560513 | 0.00769922 | 0.23725612 |
31.12453158 | 0.00732579 | 0.22801178 |
31.43655501 | 0.00736930 | 0.23166540 |
31.75170648 | 0.00729616 | 0.23166553 |
32.07001734 | 0.00710981 | 0.22801172 |
32.39151927 | 0.00703924 | 0.22801167 |
32.71624426 | 0.00708104 | 0.23166503 |
33.04422462 | 0.00695526 | 0.22983117 |
33.37549299 | 0.00672396 | 0.22441547 |
33.71008231 | 0.00660452 | 0.22263891 |
34.04802553 | 0.41118390 | 13.99999992 |
34.04802555 | 12.26077583 | 417.45520872 |
34.04802589 | 2.57151505 | 87.55501099 |
34.04802590 | 2.50648720 | 85.3409411 |
34.38935736 | 0.00642281 | 0.22087630 |
34.73411068 | 0.00635906 | 0.22087629 |
35.00000000 | 5.00000000 | 175.000000 |
35.08232015 | 0.00620863 | 0.21781314 |
35.43402041 | 0.00608657 | 0.21567164 |
35.78924647 | 0.00602616 | 0.21567172 |
36.14803368 | 0.00601397 | 0.21739319 |
36.51041773 | 0.00595427 | 0.21739288 |
36.87643467 | 0.00594221 | 0.21912751 |
37.24612094 | 0.00583666 | 0.21739294 |
37.61951331 | 0.00577873 | 0.21739301 |
37.99664894 | 0.00000549 | 0.00020860 |
38.37756536 | 0.00566458 | 0.21739278 |
38.76230046 | 0.00565311 | 0.21912754 |
39.15089253 | 0.00555269 | 0.21739276 |
39.54338024 | 0.00554145 | 0.21912766 |
価格 | BCD | RUR |
---|
24.50168384 | 0.01000894 | 0.24523588 |
24.25849244 | 0.00971552 | 0.23568386 |
24.01771484 | 0.00981984 | 0.23585011 |
23.77932708 | 0.00984038 | 0.23399761 |
23.54330544 | 0.01091139 | 0.25689018 |
23.30962642 | 0.00033864 | 0.00789357 |
23.07830000 | 0.03392797 | 0.78299987 |
23.07826678 | 0.01193270 | 0.27538603 |
23.00000000 | 0.01000000 | 0.23000000 |
22.84920351 | 0.01175613 | 0.26861820 |
22.62241381 | 0.01178433 | 0.26658998 |
22.39787510 | 0.01190851 | 0.26672531 |
22.17556505 | 0.01298117 | 0.28786477 |
22.00000000 | 0.01000000 | 0.22000000 |
21.95546154 | 0.01280260 | 0.28108699 |
21.73754266 | 0.01368207 | 0.29741458 |
21.71510098 | 0.46050902 | 9.99999987 |
21.71509999 | 13.29747627 | 288.75602681 |
21.71509476 | 0.76102269 | 16.52567982 |
21.52178674 | 1.51482666 | 32.60177632 |
21.40000000 | 0.00498834 | 0.10675047 |
21.30817230 | 0.01417994 | 0.30214860 |
21.09667809 | 0.01296391 | 0.27349543 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01389351 | 0.29019767 |
20.67996639 | 0.01419514 | 0.29355501 |
20.47470744 | 0.01433778 | 0.29356185 |
20.27148579 | 0.01422916 | 0.28844621 |
20.07028121 | 0.01437180 | 0.28844606 |
20.00000000 | 0.18805000 | 3.76100000 |
19.87107369 | 0.01349628 | 0.26818557 |
19.67384340 | 0.01363157 | 0.26818537 |
19.47857072 | 0.01273845 | 0.24812679 |
19.28523621 | 0.01182602 | 0.22806758 |
19.09382065 | 0.01194459 | 0.22806785 |
18.90440000 | 0.00605150 | 0.11439997 |
18.90430498 | 0.01206434 | 0.22806796 |
18.71667035 | 0.01218528 | 0.22806786 |
18.53089808 | 0.01231612 | 0.22822876 |
18.50000000 | 0.02702702 | 0.49999987 |
18.45625781 | 0.15712827 | 2.89999986 |
18.34696970 | 0.01124776 | 0.20636231 |
18.16486690 | 0.01136050 | 0.20636197 |
18.00000000 | 2.81199856 | 50.61597408 |
17.98457156 | 0.01138361 | 0.20472934 |
17.80606574 | 0.01149772 | 0.20472915 |
17.62933168 | 0.01161299 | 0.20472925 |
17.45435180 | 0.01172913 | 0.20472436 |
17.28110867 | 0.01174715 | 0.20300377 |
17.10958507 | 0.01186491 | 0.20300368 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCD |
---|
05:26:53 | 買う | 25.2422595 | 0.01010211 |
05:26:53 | 買う | 24.99171752 | 0.00992970 |
05:26:53 | 買う | 24.74366229 | 0.00963860 |
05:26:53 | 買う | 24.49806914 | 0.00002959 |
23:02:03 | 買う | 24.49806914 | 0.00971251 |
23:02:03 | 買う | 24.25491363 | 0.00976248 |
23:02:03 | 買う | 24.01417155 | 0.01082501 |
06:00:30 | 売る | 23.30962642 | 0.01050832 |
06:00:30 | 売る | 23.54330544 | 0.01082501 |
06:00:30 | 売る | 23.77932708 | 0.00976248 |
06:00:30 | 売る | 24.0000000 | 0.01000000 |
06:00:30 | 売る | 24.01771484 | 0.00974210 |
06:00:30 | 売る | 24.25849244 | 0.00963860 |
06:00:30 | 売る | 24.50168384 | 0.00992970 |
06:00:30 | 売る | 24.74731323 | 0.01014489 |
06:00:30 | 売る | 24.99540505 | 0.01004303 |
06:00:30 | 売る | 25.0000000 | 0.01000000 |
06:00:29 | 売る | 25.2459840 | 0.00970743 |
06:00:29 | 売る | 25.49907499 | 0.00895623 |
06:00:29 | 売る | 25.75470323 | 0.00959117 |
06:00:29 | 売る | 26.0000000 | 0.01000000 |
06:00:29 | 売る | 26.01289414 | 0.00941664 |
06:00:29 | 売る | 26.27367342 | 0.00923360 |
06:00:29 | 売る | 26.5332000 | 0.00405711 |
06:00:29 | 売る | 26.5333000 | 0.02009927 |
06:00:29 | 売る | 26.5370670 | 0.00913087 |
06:00:29 | 売る | 26.80310111 | 0.00918476 |
06:00:29 | 売る | 27.06780834 | 0.00902879 |
08:28:02 | 買う | 27.61323826 | 0.00874273 |
19:34:35 | 売る | 27.06780834 | 0.00002979 |
19:34:35 | 売る | 27.07180221 | 0.00895011 |
19:34:35 | 売る | 27.34319704 | 0.00871798 |
19:33:26 | 買う | 27.89006099 | 0.00864896 |
19:33:26 | 買う | 27.61323826 | 0.00019981 |
16:32:15 | 買う | 27.61323826 | 0.00534825 |
16:32:15 | 買う | 27.33916314 | 0.00333281 |
10:51:41 | 買う | 27.33916314 | 0.00577924 |
11:29:10 | 買う | 27.06780834 | 0.00905858 |
03:24:55 | 売る | 26.5332000 | 0.00176653 |
03:24:55 | 売る | 26.5370670 | 0.00905858 |
03:24:55 | 売る | 26.80310111 | 0.00911205 |
22:36:32 | 買う | 27.61323826 | 0.00333119 |
22:36:31 | 買う | 27.33916314 | 0.00903991 |
22:36:31 | 買う | 27.06780834 | 0.00898686 |
22:36:31 | 買う | 26.79914689 | 0.00916050 |
08:19:09 | 買う | 26.53315203 | 0.00417636 |
17:59:53 | 買う | 26.53315203 | 0.00516573 |
17:59:53 | 買う | 26.2697973 | 0.00213814 |
17:59:25 | 買う | 26.2697973 | 0.00737709 |
16:26:58 | 売る | 25.49907499 | 0.00073109 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz