通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05188053 | + 0.1% | 2684.1 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.4 | YoChat Token |
ZEC | 0.00036241 | - 1.2% | 405.7 | Zcash |
LTC | 0.00118667 | + 1% | 194.6 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028600 | + 5.3% | 61 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002038 | - 3.8% | 6.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
BTC | T66000.14 | - 0.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00019776 | - 5.3% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000029 | + 16% | 2.5 | Notcoin |
BTC-USDTb | T65871.75 | - 1.2% | 2.4 | Bitcoin |
ETH-BTC | 0.05212278 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011843 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980063.09 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.31128904 | + 0.8% | 0.7 | Wrapped Shiba |
USDT-RUBLIX | 113132.18433 | + 3.1% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00003980 | - 2.7% | 0.4 | Dogecoin |
ETH-USDC | 3442.2563601 | - 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.13572237 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.20 | + 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.5256349 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309861.30 | - 0.7% | 0.1 | Ethereum |
- BBH / USD
- Last: 5.00000000
- 24High: 5.00000000
- 24Low: 5.00000000
- 24V: 0 BBH
価格 | BBH | USD |
---|
3.71370174 | 0.06524955 | 0.24231736 |
6.25067013 | 0.02488772 | 0.15556492 |
8.74489000 | 5.01500002 | 43.85562352 |
8.74489999 | 0.03500000 | 0.30607149 |
8.74499999 | 0.51015283 | 4.46128649 |
8.75000000 | 0.05000000 | 0.43750000 |
8.75311909 | 0.06002244 | 0.52538356 |
11.98000000 | 3.06145161 | 36.67619028 |
12.00000000 | 3.77941412 | 45.35296944 |
14.99887700 | 2.26080212 | 33.90949291 |
15.90203810 | 0.03000000 | 0.47706114 |
15.91612499 | 0.05565310 | 0.88578169 |
16.00000000 | 0.15334106 | 2.45345696 |
16.22615760 | 0.29201868 | 4.73834112 |
16.29800000 | 0.10308013 | 1.67999995 |
16.80000000 | 0.11690198 | 1.96395326 |
16.98999999 | 0.27232809 | 4.62685424 |
17.00000000 | 0.32450312 | 5.51655304 |
17.00077700 | 0.47735359 | 8.11538193 |
17.50623816 | 0.48662152 | 8.51891222 |
17.50623818 | 0.62899944 | 11.01141401 |
17.55000777 | 0.28666394 | 5.03095437 |
17.99999000 | 0.01115173 | 0.20073102 |
18.10125521 | 0.33426563 | 6.05062747 |
18.43317505 | 0.23699481 | 4.36856681 |
19.33526474 | 0.71106033 | 13.74853972 |
20.00000000 | 7.27351610 | 145.470322 |
20.20000000 | 0.43711060 | 8.82963412 |
21.12100000 | 0.26887317 | 5.67887022 |
22.02020200 | 0.68165137 | 15.01010086 |
23.10947335 | 0.32767114 | 7.57230747 |
25.00000000 | 7.26711351 | 181.67783775 |
25.52716483 | 0.19651677 | 5.01651597 |
27.15328574 | 0.79213523 | 21.50907424 |
28.08835528 | 0.30000000 | 8.42650658 |
30.00000000 | 7.65606756 | 229.6820268 |
31.99999990 | 0.01000000 | 0.31999999 |
33.00000000 | 0.12360620 | 4.07900460 |
33.33033505 | 0.36061986 | 12.01958075 |
35.00000000 | 0.00331005 | 0.11585175 |
38.23115367 | 0.64673977 | 24.72560753 |
38.88800000 | 0.02855416 | 1.11041417 |
40.00000000 | 7.07529621 | 283.0118484 |
41.10352639 | 0.33649321 | 13.83105753 |
43.51130451 | 0.27733512 | 12.06721285 |
45.13003588 | 0.35116028 | 15.84787603 |
47.98701200 | 0.03125845 | 1.49999961 |
48.87577329 | 1.22394313 | 59.82116694 |
50.00000000 | 0.86275469 | 43.1377345 |
50.50505050 | 17.72393057 | 895.14800849 |
価格 | BBH | USD |
---|
2.63648181 | 0.37929424 | 1.00000236 |
2.63648180 | 0.34136401 | 0.89999999 |
2.63648107 | 0.30343000 | 0.79998745 |
2.22222222 | 0.21375661 | 0.47501468 |
2.20000008 | 0.27999999 | 0.61600000 |
1.45075243 | 1.37859000 | 1.99999279 |
1.40000031 | 0.14285711 | 0.19999999 |
1.40000000 | 10.0000000 | 14.0000000 |
1.30000000 | 10.0000000 | 13.0000000 |
1.20000000 | 10.0000000 | 12.0000000 |
1.15000000 | 20.0000000 | 23.0000000 |
1.00000000 | 0.20000000 | 0.20000000 |
0.17500008 | 0.58000000 | 0.10150004 |
0.17500000 | 100.000000 | 17.5000000 |
0.12300009 | 0.82113761 | 0.10099999 |
0.12300000 | 10.0000000 | 1.23000000 |
0.01980079 | 5.10080658 | 0.10099999 |
0.01750000 | 500.000000 | 8.75000000 |
0.01230000 | 10.0000000 | 0.12300000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00123009 | 82.10781324 | 0.10099999 |
0.00123000 | 100.000000 | 0.12300000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00012009 | 833.54151053 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 110000.000 | 1.10000000 |
0.00000555 | 19819.81981981 | 0.10999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000041 | 268292.68292682 | 0.10999999 |
0.00000023 | 521740.13043478 | 0.12000022 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 21010000.0 | 0.21010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BBH |
---|
14:15:59 | 買う | 5.00000000 | 0.02231264 |
20:41:49 | 買う | 5.00000000 | 0.02263664 |
23:23:15 | 売る | 3.08773075 | 0.03500000 |
16:09:37 | 買う | 5.00000000 | 0.22713617 |
16:09:23 | 買う | 5.00000000 | 0.28807375 |
16:09:23 | 買う | 4.99999990 | 0.05000000 |
03:22:41 | 買う | 5.00000000 | 0.02594810 |
03:18:23 | 買う | 5.00000000 | 0.02395209 |
03:09:51 | 買う | 5.00000000 | 0.05588822 |
02:35:30 | 買う | 5.00000000 | 0.03992015 |
02:25:52 | 買う | 5.00000000 | 0.05588822 |
16:41:58 | 買う | 5.00000000 | 0.02231314 |
07:52:50 | 買う | 5.00000000 | 0.13297872 |
06:44:36 | 買う | 6.99999900 | 0.03563339 |
06:37:18 | 買う | 6.99999900 | 0.12865578 |
06:37:14 | 買う | 6.05090570 | 0.76056336 |
06:37:09 | 買う | 6.05090560 | 0.36721455 |
06:37:07 | 買う | 6.05090500 | 0.09854175 |
06:37:04 | 買う | 5.00000000 | 2.00541488 |
05:40:55 | 買う | 5.00000000 | 4.97781822 |
19:52:32 | 買う | 4.27186349 | 0.06896548 |
19:52:32 | 買う | 4.27186348 | 0.19183664 |
19:38:52 | 買う | 4.27186498 | 0.10958298 |
16:38:16 | 買う | 4.27186500 | 0.02359493 |
06:28:01 | 買う | 4.27186506 | 0.10435380 |
14:55:19 | 買う | 4.27186634 | 0.53439675 |
20:30:47 | 買う | 4.27186642 | 0.44388270 |
19:40:48 | 買う | 2.97531000 | 0.16029206 |
19:39:46 | 売る | 2.22222222 | 0.45000000 |
19:39:46 | 売る | 2.22222222 | 0.16029206 |
19:39:26 | 売る | 2.53784265 | 0.31523000 |
18:44:40 | 買う | 2.99999992 | 1.00742348 |
18:44:40 | 買う | 2.97531000 | 0.12020000 |
18:44:40 | 買う | 2.97530000 | 0.05000000 |
10:49:24 | 買う | 2.70000000 | 0.21823640 |
21:32:03 | 買う | 2.77777777 | 0.14701951 |
21:31:58 | 買う | 2.77777777 | 0.14037380 |
21:31:58 | 買う | 2.77777777 | 0.00664571 |
20:19:57 | 買う | 2.77777777 | 0.04108562 |
02:44:42 | 買う | 2.77777777 | 0.10060386 |
11:51:57 | 買う | 2.77777777 | 0.02055571 |
11:51:57 | 買う | 2.77777770 | 0.13090910 |
16:34:35 | 買う | 2.75310000 | 0.00312734 |
16:34:31 | 買う | 2.75310000 | 0.15066266 |
16:34:31 | 買う | 2.55555555 | 0.03831674 |
15:22:04 | 買う | 2.55555555 | 0.10789326 |
15:15:57 | 買う | 2.77777777 | 0.01779751 |
15:15:47 | 買う | 2.20000009 | 0.05545455 |
15:15:47 | 買う | 2.20000009 | 0.01000000 |
15:15:34 | 売る | 2.20000009 | 0.04545455 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo