通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286050 | + 1.3% | 2780.7 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 422.9 | Zcash |
LTC | 0.00118050 | - 0.6% | 182.4 | Litecoin |
DASH | 0.00039874 | - 0.3% | 164.2 | DASH |
ETC | 0.00027900 | + 1.7% | 70.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012166 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020164 | - 1.5% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
BTC-USDTb | T66567.79 | - 0.6% | 2.8 | Bitcoin |
TON-BTC | 0.00012112 | + 7.1% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3504.6342745 | + 1% | 2.2 | Ethereum |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T66258.91 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950402.07 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00908158 | + 1% | 0.5 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13557721 | - 4.2% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 1.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.90052 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99974557 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313595.15 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 4.2% | 0.2 | Bitcoin |
- AZerc20 / RUR
- Last: 0.00007290
- 24High: 0.00007290
- 24Low: 0.00007290
- 24V: 2253.65 AZ(e)
価格 | AZ(e) | RUR |
---|
0.00007424 | 5620983.98469214 | 417.30185102 |
0.00007498 | 3133.03183673 | 0.23491472 |
0.00007571 | 34.61877975 | 0.00262098 |
0.00007573 | 3101.22171336 | 0.23485552 |
0.00007600 | 3543.80835611 | 0.26932943 |
0.00007650 | 3348.04693333 | 0.25612559 |
0.00007700 | 3818.62527021 | 0.29403414 |
0.00007728 | 3316.44165786 | 0.25629461 |
0.00007800 | 4325.10146663 | 0.33735791 |
0.00007807 | 3071.93701816 | 0.23982612 |
0.00007886 | 3040.62165308 | 0.23978342 |
0.00007900 | 3833.84354135 | 0.30287363 |
0.00007966 | 3140.61480343 | 0.25018137 |
0.00008000 | 1471069.55394957 | 117.68556431 |
0.00008047 | 3184.73329954 | 0.25627548 |
0.00008100 | 1499496.34947745 | 121.4592043 |
0.00008129 | 2582.87074916 | 0.20996156 |
0.00008196 | 22133.94550629 | 1.81409817 |
0.00008200 | 1503145.48025314 | 123.25792938 |
0.00008211 | 2556.88173914 | 0.20994555 |
0.00008295 | 2531.09899164 | 0.20995466 |
0.00008300 | 1503276.100625 | 124.77191635 |
0.00008379 | 2515.26734843 | 0.21075425 |
0.00008400 | 6696648.50281032 | 562.51847423 |
0.00008464 | 2489.80549531 | 0.21073713 |
0.00008500 | 4935462.00272973 | 419.51427023 |
0.00008550 | 2464.86303985 | 0.21074578 |
0.00008600 | 1503607.30915659 | 129.31022858 |
0.00008637 | 2440.1183418 | 0.21075302 |
0.00008700 | 1503624.85083324 | 130.81536202 |
0.00008725 | 2415.63077283 | 0.21076378 |
0.00008800 | 1503494.59764681 | 132.30752459 |
0.00008812 | 1870.05225036 | 0.16478900 |
0.00008900 | 1503670.41883712 | 133.82666727 |
0.00008902 | 2367.3485734 | 0.21074137 |
0.00008992 | 2343.71537153 | 0.21074688 |
0.00009000 | 1503584.80057466 | 135.32263205 |
0.00009084 | 2320.02818642 | 0.21075136 |
0.00009100 | 1503502.88988629 | 136.81876297 |
0.00009175 | 2296.81511952 | 0.21073278 |
0.00009200 | 1503090.5793258 | 138.28433329 |
0.00009268 | 2273.81983271 | 0.21073762 |
0.00009300 | 1503042.79266661 | 139.78297971 |
0.00009362 | 2250.32991938 | 0.21067588 |
0.00009400 | 1502756.85857137 | 141.2591447 |
0.00009457 | 2226.30050696 | 0.21054123 |
0.00009500 | 1401943.76115051 | 133.1846573 |
0.00009553 | 2096.14436589 | 0.20024467 |
0.00009600 | 1502071.05559137 | 144.19882133 |
0.00009650 | 2181.11236787 | 0.21047734 |
価格 | AZ(e) | RUR |
---|
0.00007290 | 386804.55022284 | 28.19805171 |
0.00007280 | 380061.33742854 | 27.66846536 |
0.00007276 | 3164.23570643 | 0.23022978 |
0.00007270 | 380061.33742854 | 27.63045923 |
0.00007260 | 380061.33742854 | 27.59245309 |
0.00007250 | 380061.33742854 | 27.55444696 |
0.00007202 | 3326.87045265 | 0.23960120 |
0.00007200 | 3646.76944443 | 0.26256739 |
0.00007133 | 134472.82837011 | 9.59194684 |
0.00007130 | 3386.40392706 | 0.24145059 |
0.00007100 | 3816.87239432 | 0.27099793 |
0.00007058 | 3394.84032303 | 0.23960782 |
0.00007000 | 4010.74728569 | 0.28075230 |
0.00006987 | 3481.24044654 | 0.24323426 |
0.00006917 | 3545.69885788 | 0.24525598 |
0.00006900 | 4540.9555072 | 0.31332592 |
0.00006847 | 4293.21863589 | 0.29395667 |
0.00006800 | 5286.70911758 | 0.35949621 |
0.00006778 | 4266.9808203 | 0.28921595 |
0.00006710 | 4060.44232488 | 0.27245567 |
0.00006700 | 5002.62701499 | 0.33517601 |
0.00006650 | 4357.49263153 | 0.28977325 |
0.00006642 | 4162.63279132 | 0.27648206 |
0.00006600 | 3677.98803023 | 0.24274720 |
0.00006575 | 4167.5860076 | 0.27401877 |
0.00006509 | 4700.94223383 | 0.30598432 |
0.00006500 | 4289.8170768 | 0.27883810 |
0.00006443 | 4945.59304671 | 0.31864455 |
0.00006400 | 5075.92703125 | 0.32485933 |
0.00006378 | 4314.66650987 | 0.27518942 |
0.00006314 | 4848.71824516 | 0.30614806 |
0.00006300 | 3327.3919047 | 0.20962568 |
0.00006250 | 4128.38896 | 0.25802431 |
0.00006187 | 3900.49102957 | 0.24132337 |
0.00006125 | 4146.15804081 | 0.25395217 |
0.00006100 | 3187.21737695 | 0.19442025 |
0.00006063 | 4055.11396998 | 0.24586155 |
0.00006001 | 4096.79536743 | 0.24584868 |
0.00006000 | 3099.82416664 | 0.18598944 |
0.00005941 | 3602.614543 | 0.21403132 |
0.00005900 | 2697.79881347 | 0.15917012 |
0.00005881 | 3517.28734213 | 0.20685166 |
0.00005821 | 3598.84229513 | 0.20948860 |
0.00005800 | 2549.24672412 | 0.14785630 |
0.00005763 | 3635.24657296 | 0.20949925 |
0.00005705 | 3672.33163891 | 0.20950651 |
0.00005700 | 2634.43999995 | 0.15016307 |
0.00005647 | 3708.94705153 | 0.20944423 |
0.00005600 | 2736.22124996 | 0.15322838 |
0.00005590 | 3746.94364937 | 0.20945414 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AZ(e) |
---|
00:00:32 | 売る | 0.00007290 | 165.98620773 |
22:46:54 | 売る | 0.00007290 | 563.05570114 |
17:40:54 | 売る | 0.00007290 | 1524.60601745 |
23:11:18 | 売る | 0.00007290 | 3174.41029564 |
23:11:15 | 売る | 0.00007300 | 59.61945204 |
23:11:15 | 売る | 0.00007300 | 92.08808219 |
23:11:15 | 売る | 0.00007300 | 465.58205479 |
23:11:15 | 売る | 0.00007300 | 285.62986301 |
23:11:15 | 売る | 0.00007300 | 735.65671232 |
23:11:15 | 売る | 0.00007300 | 93.40328767 |
23:11:15 | 売る | 0.00007300 | 126.9319178 |
23:11:15 | 売る | 0.00007300 | 510.57356164 |
23:11:15 | 売る | 0.00007300 | 1035.42178082 |
23:11:15 | 売る | 0.00007300 | 138.90164383 |
23:11:12 | 売る | 0.00007350 | 43.08679474 |
19:34:10 | 売る | 0.00007350 | 378.33707207 |
14:03:07 | 売る | 0.00007350 | 1349.33626258 |
14:03:06 | 売る | 0.00007351 | 34.61877975 |
22:52:11 | 売る | 0.00007350 | 692.46989199 |
22:58:30 | 売る | 0.00007350 | 633.53160028 |
22:56:20 | 売る | 0.00007350 | 36.27021506 |
22:56:20 | 売る | 0.00007400 | 31.65581081 |
22:56:20 | 売る | 0.00007400 | 283.69581081 |
22:56:20 | 売る | 0.00007400 | 406.305000 |
22:56:20 | 売る | 0.00007400 | 105.85126636 |
22:56:14 | 売る | 0.00007400 | 57.71846336 |
22:56:14 | 売る | 0.00007400 | 171.28175675 |
22:56:14 | 売る | 0.00007400 | 84.12337837 |
22:56:14 | 売る | 0.00007400 | 10.1954054 |
22:56:14 | 売る | 0.00007400 | 278.59581081 |
22:56:14 | 売る | 0.00007400 | 419.56936097 |
22:53:53 | 売る | 0.00007400 | 193.97628768 |
22:13:31 | 買う | 0.00007424 | 26939.65517241 |
22:13:29 | 買う | 0.00007424 | 26939.65517241 |
22:13:25 | 買う | 0.00007424 | 26939.65517241 |
21:29:53 | 売る | 0.00007400 | 561.15894594 |
21:29:53 | 売る | 0.00007400 | 133.6704054 |
21:29:53 | 売る | 0.00007400 | 186.75803003 |
21:29:41 | 売る | 0.00007400 | 157.38805105 |
21:29:41 | 売る | 0.00007400 | 633.10878378 |
21:29:41 | 売る | 0.00007400 | 13.57945945 |
21:29:41 | 売る | 0.00007400 | 59.3650000 |
21:29:41 | 売る | 0.00007400 | 17.90797297 |
21:29:41 | 売る | 0.00007400 | 12.72027027 |
21:17:13 | 買う | 0.00007424 | 1583.37823275 |
19:12:16 | 売る | 0.00007424 | 186.10973758 |
18:33:00 | 売る | 0.00007424 | 591.96491529 |
18:32:59 | 売る | 0.00007424 | 778.07465287 |
10:58:07 | 売る | 0.00007424 | 1355.23869235 |
19:09:55 | 売る | 0.00007424 | 189.83371527 |
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?