通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197030 | - 0.1% | 2758.8 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 716.9 | YoChat Token |
ZEC | 0.00036241 | - 0.4% | 414.2 | Zcash |
LTC | 0.00118200 | - 0.4% | 186.3 | Litecoin |
DASH | 0.00039624 | - 0.7% | 167.8 | DASH |
ETC | 0.00028200 | + 3.9% | 64.3 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012055 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05186723 | - 0.1% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 8.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65260.36 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.4% | 2 | Bitcoin |
ETH-USDT | T3380.6672636 | - 2.4% | 1.6 | Ethereum |
BTC-USDT | T65295.93 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13025287 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950497.73 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
USDT-RUBLIX | 113159.95541 | + 3.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13289102 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399643 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5940974.83 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R308546.63 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- AUM / RUR
- Last: 0.00870000
- 24High: 0.00880000
- 24Low: 0.00870000
- 24V: 576.15 AUM
価格 | AUM | RUR |
---|
0.00889971 | 25.7036320 | 0.22875487 |
0.00898894 | 26.2338721 | 0.23581470 |
0.00900000 | 295.71133563 | 2.66140202 |
0.00907907 | 25.99183353 | 0.23598167 |
0.00910000 | 303.54502618 | 2.76225973 |
0.00917009 | 25.7337936 | 0.23598120 |
0.00920000 | 298.64742052 | 2.74755626 |
0.00926203 | 25.27664799 | 0.23411307 |
0.00930000 | 304.01037998 | 2.82729653 |
0.00935489 | 24.64859357 | 0.23058488 |
0.00940000 | 303.79488459 | 2.85567191 |
0.00944868 | 24.59867586 | 0.23242501 |
0.00950000 | 307.48972884 | 2.92115242 |
0.00954341 | 22.71135964 | 0.21674381 |
0.00960000 | 320.37917406 | 3.07564007 |
0.00963910 | 22.48593611 | 0.21674418 |
0.00970000 | 309.40000585 | 3.00118005 |
0.00973574 | 22.08643832 | 0.21502782 |
0.00980000 | 315.57876284 | 3.09267187 |
0.00983336 | 22.04173832 | 0.21674434 |
0.00990000 | 301.74620032 | 2.98728738 |
0.00993195 | 21.65014685 | 0.21502817 |
0.00998760 | 10.71914366 | 0.10705851 |
0.01000000 | 318.06854017 | 3.18068540 |
0.01003152 | 21.26553002 | 0.21332558 |
0.01010000 | 301.94719839 | 3.04966670 |
0.01013209 | 20.55832735 | 0.20829882 |
0.01020000 | 294.5165424 | 3.00406873 |
0.01023368 | 20.35427654 | 0.20829915 |
0.01030000 | 294.429920 | 3.03262817 |
0.01033628 | 20.15222824 | 0.20829907 |
0.01040000 | 297.288463 | 3.09180001 |
0.01043991 | 19.95220416 | 0.20829921 |
0.01050000 | 297.17525246 | 3.12034015 |
0.01054458 | 19.90203253 | 0.20985857 |
0.01060000 | 297.06426273 | 3.14888118 |
0.01065029 | 19.54848172 | 0.20819699 |
0.01070000 | 305.45664117 | 3.26838606 |
0.01075707 | 19.35446618 | 0.20819734 |
0.01080000 | 307.0093582 | 3.31570106 |
0.01086492 | 19.16232815 | 0.20819716 |
0.01090000 | 306.35826477 | 3.33930508 |
0.01097385 | 18.97213038 | 0.20819731 |
0.01100000 | 300.31508894 | 3.30346597 |
0.01108388 | 1329.02443606 | 14.73074736 |
0.01110000 | 296.30381003 | 3.28897229 |
0.01119500 | 18.74525602 | 0.20985314 |
0.01120000 | 296.44148703 | 3.32014465 |
0.01130000 | 315.75800549 | 3.56806546 |
0.01130725 | 18.55920465 | 0.20985356 |
価格 | AUM | RUR |
---|
0.00863859 | 25.96134322 | 0.22426939 |
0.00860000 | 295.82595232 | 2.54410318 |
0.00855284 | 26.2216141 | 0.22426926 |
0.00850000 | 295.94326588 | 2.51551775 |
0.00848738 | 1176.46920415 | 9.98514119 |
0.00846794 | 26.48450744 | 0.22426921 |
0.00840000 | 296.06337261 | 2.48693232 |
0.00838389 | 26.75795245 | 0.22433572 |
0.00830066 | 27.24016523 | 0.22611134 |
0.00830000 | 315.45065301 | 2.61824041 |
0.00821826 | 27.2951671 | 0.22431877 |
0.00820000 | 305.92690975 | 2.50860065 |
0.00813668 | 27.56745011 | 0.22430751 |
0.00810000 | 306.1935716 | 2.48016792 |
0.00805591 | 28.28857199 | 0.22789018 |
0.00800000 | 306.46701875 | 2.45173615 |
0.00797595 | 28.56975156 | 0.22787090 |
0.00790000 | 321.77754682 | 2.54204261 |
0.00789677 | 28.81700112 | 0.22756122 |
0.00781838 | 30.64861007 | 0.23962247 |
0.00780000 | 308.91184357 | 2.40951237 |
0.00774077 | 30.97128321 | 0.23974157 |
0.00770000 | 323.62368763 | 2.49190239 |
0.00766393 | 31.03356502 | 0.23783906 |
0.00760000 | 308.56815788 | 2.34511799 |
0.00758786 | 31.12813363 | 0.23619592 |
0.00751253 | 31.68907012 | 0.23806508 |
0.00750000 | 307.26405864 | 2.30448043 |
0.00743796 | 31.09275661 | 0.23126667 |
0.00740000 | 320.79414188 | 2.37387664 |
0.00736412 | 31.40457379 | 0.23126704 |
0.00730000 | 327.08547396 | 2.38772395 |
0.00729102 | 31.71935751 | 0.23126646 |
0.00721864 | 35.20219598 | 0.25411197 |
0.00720000 | 336.32383607 | 2.42153161 |
0.00714698 | 1.40444312 | 0.01003752 |
0.00710000 | 322.1095718 | 2.28697795 |
0.00708000 | 14.81384745 | 0.10488203 |
0.00707603 | 35.61294256 | 0.25199824 |
0.00700579 | 35.68301647 | 0.24998771 |
0.00700000 | 316.74508875 | 2.21721562 |
0.00693624 | 32.21107689 | 0.22342375 |
0.00690000 | 1764.12367532 | 12.17245335 |
0.00686739 | 29.35555283 | 0.20159602 |
0.00680000 | 309.180750 | 2.10242910 |
0.00679922 | 29.64988336 | 0.20159607 |
0.00673173 | 59.42008964 | 0.40000000 |
0.00672000 | 14.88095239 | 0.10000000 |
0.00670719 | 1043.65613617 | 6.99999999 |
0.00670000 | 298.65373582 | 2.00098002 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AUM |
---|
17:59:43 | 売る | 0.00870000 | 295.71133563 |
17:59:42 | 売る | 0.00872520 | 25.7036320 |
17:59:42 | 売る | 0.00880000 | 56.89855886 |
16:39:27 | 売る | 0.00880000 | 28.80745136 |
16:39:27 | 売る | 0.00880000 | 25.71673409 |
16:39:27 | 売る | 0.00880000 | 44.53468749 |
15:11:29 | 売る | 0.00880000 | 41.92453637 |
15:11:29 | 売る | 0.00880000 | 56.85145562 |
20:09:21 | 売る | 0.00880000 | 18.39789324 |
20:09:21 | 売る | 0.00880000 | 30.41370915 |
20:09:21 | 売る | 0.00881268 | 26.2338721 |
20:09:21 | 売る | 0.00890000 | 230.53315505 |
20:09:20 | 売る | 0.00890000 | 4.83865475 |
20:05:49 | 売る | 0.00890000 | 68.11426547 |
20:05:48 | 売る | 0.00890104 | 14.6912386 |
22:13:22 | 売る | 0.00890104 | 11.30059493 |
22:13:17 | 売る | 0.00899028 | 25.73379359 |
22:13:14 | 売る | 0.00900000 | 69.12898666 |
22:13:14 | 売る | 0.00900000 | 114.79297444 |
22:13:14 | 売る | 0.00900000 | 120.08841888 |
22:13:14 | 売る | 0.00908042 | 0.67971904 |
06:57:59 | 売る | 0.00908042 | 24.59692895 |
06:57:58 | 売る | 0.00910000 | 46.86813295 |
06:57:58 | 売る | 0.00910000 | 256.92675164 |
06:57:57 | 売る | 0.00917146 | 24.64859356 |
06:57:57 | 売る | 0.00920000 | 1.59641571 |
04:02:57 | 売る | 0.00920000 | 33.97848624 |
22:05:00 | 売る | 0.00920000 | 10.94405446 |
21:11:37 | 売る | 0.00920000 | 11.57510183 |
21:07:32 | 売る | 0.00920000 | 29.07127496 |
18:49:41 | 売る | 0.00920000 | 19.44591788 |
18:49:41 | 売る | 0.00920000 | 41.28232683 |
18:44:22 | 売る | 0.00920000 | 100.13113621 |
18:44:22 | 売る | 0.00920000 | 21.46503267 |
17:35:28 | 売る | 0.00920000 | 10.91778634 |
17:15:14 | 売る | 0.00920000 | 16.80387908 |
17:14:51 | 売る | 0.00920000 | 11.87473234 |
17:14:51 | 売る | 0.00920000 | 1.30331118 |
17:14:51 | 売る | 0.00926341 | 19.66009606 |
15:35:53 | 売る | 0.00926341 | 4.93857980 |
15:35:53 | 売る | 0.00930000 | 13.43510876 |
15:35:05 | 売る | 0.00930000 | 13.20774844 |
15:33:55 | 売る | 0.00930000 | 16.01904495 |
15:33:55 | 売る | 0.00930000 | 10.5651177 |
15:33:18 | 売る | 0.00930000 | 11.77598445 |
15:33:18 | 売る | 0.00930000 | 39.83716982 |
14:54:03 | 売る | 0.00930000 | 73.67080437 |
14:54:02 | 売る | 0.00930000 | 28.81956692 |
14:53:54 | 売る | 0.00930000 | 59.88317931 |
14:53:54 | 売る | 0.00930000 | 23.14022473 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1