通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190824 | - 0.3% | 2762.5 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 719.7 | YoChat Token |
ZEC | 0.00036241 | + 0.9% | 409.7 | Zcash |
LTC | 0.00118200 | - 1% | 185.8 | Litecoin |
DASH | 0.00039749 | - 0.3% | 162.7 | DASH |
ETC | 0.00028200 | + 5% | 62.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186241 | - 0.2% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012044 | + 6.5% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3383.7396158 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65302.13 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399622 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113159.95541 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- ARNAerc20 / RUR
- Last: 0.58737696
- 24High: 0.58737696
- 24Low: 0.58737696
- 24V: 0 ARNA(e)
価格 | ARNA(e) | RUR |
---|
0.59326542 | 0.35542954 | 0.21086405 |
0.59921292 | 0.43854663 | 0.26278280 |
0.60522003 | 0.39845382 | 0.24115223 |
0.61128737 | 0.39449898 | 0.24115224 |
0.61741553 | 0.39058381 | 0.24115251 |
0.62360513 | 0.38951484 | 0.24290345 |
0.62985678 | 0.38564869 | 0.24290344 |
0.63617111 | 0.37879813 | 0.24098042 |
0.64254873 | 0.37503843 | 0.24098046 |
0.64899028 | 0.37131595 | 0.24098044 |
0.65549643 | 0.36763046 | 0.24098045 |
0.66206779 | 0.36434603 | 0.24122177 |
0.66870503 | 0.36233472 | 0.24229504 |
0.67540880 | 0.35874862 | 0.24230197 |
0.68217979 | 0.35803155 | 0.24424188 |
0.68901864 | 0.32308409 | 0.22261096 |
0.69592607 | 0.31987732 | 0.22261096 |
0.70000000 | 0.18051000 | 0.12635700 |
0.70290274 | 0.32177905 | 0.22617937 |
0.70994935 | 0.32112809 | 0.22798467 |
0.71706660 | 0.31794071 | 0.22798466 |
0.72425521 | 0.31729701 | 0.22980401 |
0.73151588 | 0.31166765 | 0.22798983 |
0.73884935 | 0.31102639 | 0.22980164 |
0.74625632 | 0.30801935 | 0.22986138 |
0.75373754 | 0.30496169 | 0.22986107 |
0.76129377 | 0.29720283 | 0.22625866 |
0.76892576 | 0.28961231 | 0.22269036 |
0.77663426 | 0.28897750 | 0.22442982 |
0.78442003 | 0.28680173 | 0.22497302 |
0.79228385 | 0.28395507 | 0.22497301 |
0.80022651 | 0.27868514 | 0.22301123 |
0.80824879 | 0.27591905 | 0.22301123 |
0.81635150 | 0.27101767 | 0.22124568 |
0.82453544 | 0.26832768 | 0.22124568 |
0.83280141 | 0.25941112 | 0.21603794 |
0.84115026 | 0.25480301 | 0.21432761 |
0.84958280 | 0.25227395 | 0.21432760 |
0.85809988 | 0.24779262 | 0.21263081 |
0.86670235 | 0.24514503 | 0.21246777 |
0.87539106 | 0.24078228 | 0.21077865 |
0.87552019 | 947.670489 | 829.70464658 |
0.87552024 | 0.89172972 | 0.78072741 |
0.88416686 | 0.23650511 | 0.20910998 |
0.89303065 | 0.23415765 | 0.20910995 |
0.90198329 | 0.23183353 | 0.20910997 |
0.91102568 | 0.22953247 | 0.20910997 |
0.92015873 | 0.22725429 | 0.20911001 |
0.92938334 | 0.22499866 | 0.20911000 |
0.93870042 | 0.22100184 | 0.20745452 |
価格 | ARNA(e) | RUR |
---|
0.57585976 | 0.36185749 | 0.20837916 |
0.57014405 | 0.36548493 | 0.20837905 |
0.56448508 | 0.36914890 | 0.20837904 |
0.55888227 | 0.37284961 | 0.20837903 |
0.55333508 | 0.37658736 | 0.20837899 |
0.54784294 | 0.37735138 | 0.20672928 |
0.54240532 | 0.38417580 | 0.20837899 |
0.53702167 | 0.38802713 | 0.20837897 |
0.53169146 | 0.38881435 | 0.20672926 |
0.52641414 | 0.39271224 | 0.20672927 |
0.52118921 | 0.39664919 | 0.20672927 |
0.51601613 | 0.40062561 | 0.20672927 |
0.51089440 | 0.40143841 | 0.20509263 |
0.50582351 | 0.00474453 | 0.00239989 |
0.50080295 | 0.40952761 | 0.20509263 |
0.50000000 | 0.21000000 | 0.10500000 |
0.49583222 | 0.41330202 | 0.20492845 |
0.49091083 | 0.41744538 | 0.20492845 |
0.48603828 | 0.33584079 | 0.16323147 |
0.48121409 | 0.42248573 | 0.20330608 |
0.47643780 | 0.42672113 | 0.20330607 |
0.47170891 | 0.43099902 | 0.20330607 |
0.46702695 | 0.43531980 | 0.20330607 |
0.46239147 | 0.43968388 | 0.20330607 |
0.45780200 | 0.44394305 | 0.20323801 |
0.45325807 | 0.44115009 | 0.19995483 |
0.44875925 | 0.45650283 | 0.20485986 |
0.44430508 | 0.45735405 | 0.20320472 |
0.44000000 | 0.25000000 | 0.11000000 |
0.43989512 | 0.45828196 | 0.20159599 |
0.43552893 | 0.46287625 | 0.20159599 |
0.43492653 | 64.68340335 | 28.13252816 |
0.43492652 | 89.72615172 | 39.02428292 |
0.43120607 | 0.46381537 | 0.20000000 |
0.42692612 | 0.46846513 | 0.20000000 |
0.42268865 | 0.47316152 | 0.20000000 |
0.41849325 | 0.47790497 | 0.20000000 |
0.41433949 | 0.48269597 | 0.20000000 |
0.41022695 | 0.48753501 | 0.20000000 |
0.40615523 | 0.49242257 | 0.20000000 |
0.40212393 | 0.49735912 | 0.20000000 |
0.39813264 | 0.50234515 | 0.20000000 |
0.39418097 | 0.50738117 | 0.20000000 |
0.39026852 | 0.51246768 | 0.20000000 |
0.38639490 | 0.51760518 | 0.20000000 |
0.38255973 | 0.52279418 | 0.20000000 |
0.38160530 | 59.7496000 | 22.80076403 |
0.38160529 | 47.6091000 | 18.16788441 |
0.37876262 | 0.52803522 | 0.20000000 |
0.37782703 | 26.46713762 | 9.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ARNA(e) |
---|
20:21:16 | 買う | 0.58737696 | 0.35899273 |
20:21:16 | 買う | 0.58154694 | 0.36259145 |
20:15:17 | 買う | 0.57577479 | 0.36622642 |
20:15:17 | 買う | 0.57005992 | 0.00315290 |
20:14:03 | 買う | 0.57005992 | 0.36674493 |
20:14:03 | 買う | 0.56440179 | 0.00000002 |
20:14:01 | 買う | 0.56440179 | 0.37360596 |
20:14:01 | 買う | 0.55879980 | 0.01595783 |
20:13:43 | 買う | 0.55325343 | 0.38113435 |
20:13:43 | 買う | 0.54776211 | 0.38495519 |
20:13:33 | 買う | 0.54232529 | 0.38573619 |
20:13:33 | 買う | 0.53694243 | 0.38960321 |
20:13:33 | 買う | 0.53161300 | 0.39350899 |
20:13:33 | 買う | 0.52633646 | 0.39745393 |
20:13:33 | 買う | 0.52111229 | 0.39826030 |
23:05:02 | 売る | 0.50582351 | 0.40071831 |
23:05:00 | 売る | 0.51089440 | 0.38262811 |
23:04:59 | 売る | 0.51601613 | 0.00078833 |
14:37:39 | 売る | 0.51601613 | 0.39666560 |
14:37:39 | 売る | 0.52000000 | 0.00099421 |
04:54:11 | 売る | 0.52000000 | 0.19200579 |
04:54:11 | 売る | 0.52118921 | 0.00127882 |
03:40:44 | 売る | 0.52118921 | 0.39223017 |
21:40:29 | 売る | 0.52641414 | 0.05249311 |
00:05:52 | 売る | 0.52641414 | 0.30999226 |
17:20:02 | 売る | 0.52641414 | 0.02711784 |
17:20:02 | 売る | 0.53169146 | 0.00234737 |
17:20:02 | 売る | 0.53702167 | 0.29253480 |
09:51:45 | 売る | 0.53702167 | 0.09242039 |
09:51:45 | 売る | 0.54240532 | 0.19587858 |
12:01:24 | 売る | 0.54240532 | 0.18525577 |
00:41:35 | 買う | 0.55879980 | 0.35840614 |
00:41:33 | 買う | 0.55325343 | 0.37811696 |
00:41:33 | 買う | 0.54776211 | 0.01751436 |
21:35:28 | 買う | 0.54776211 | 0.36439320 |
17:30:19 | 売る | 0.53169146 | 0.38338882 |
17:30:17 | 売る | 0.53702167 | 0.38190756 |
17:30:14 | 売る | 0.54240532 | 0.37811697 |
17:30:12 | 売る | 0.54784294 | 0.37436397 |
17:30:12 | 売る | 0.55333508 | 0.01606872 |
17:28:41 | 売る | 0.55333508 | 0.35753726 |
17:28:41 | 売る | 0.55400000 | 0.18051000 |
17:28:40 | 売る | 0.55888227 | 0.36989783 |
17:28:38 | 売る | 0.56448508 | 0.36622641 |
17:28:38 | 売る | 0.57014405 | 0.01656206 |
17:27:21 | 売る | 0.57014405 | 0.34602939 |
17:27:18 | 売る | 0.57585976 | 0.35899273 |
17:27:15 | 売る | 0.58163276 | 0.35542954 |
17:27:13 | 売る | 0.58746364 | 0.43854663 |
17:27:13 | 売る | 0.59335297 | 0.00904517 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income