通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 1.9% | 2916.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 425.3 | Zcash |
LTC | 0.00117974 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039749 | + 0.6% | 175.2 | DASH |
ETC | 0.00028350 | + 4.3% | 90.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113145.80023 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399755 | - 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- ARCO / RUR
- Last: 1.16922448
- 24High: 1.20000000
- 24Low: 1.16922448
- 24V: 8.73 ARCO
価格 | ARCO | RUR |
---|
1.20456489 | 0.16935576 | 0.20400000 |
1.21000000 | 2.57514882 | 3.11593007 |
1.21664066 | 0.16767482 | 0.20400000 |
1.22000000 | 2.57442741 | 3.14080144 |
1.22883750 | 0.16601056 | 0.20400000 |
1.23000000 | 2.57371810 | 3.16567326 |
1.24000000 | 2.57302061 | 3.19054555 |
1.24115661 | 0.16436283 | 0.20400001 |
1.25000000 | 2.72665948 | 3.40832435 |
1.25359922 | 0.16273144 | 0.20400000 |
1.26000000 | 2.57165994 | 3.24029152 |
1.26616656 | 0.16111625 | 0.20400000 |
1.27000000 | 2.54039265 | 3.22629866 |
1.27885989 | 0.16079003 | 0.20562792 |
1.28000000 | 2.54606741 | 3.25896628 |
1.29000000 | 2.67583599 | 3.45182842 |
1.29168047 | 0.16046447 | 0.20726882 |
1.30000000 | 2.53775229 | 3.29907797 |
1.30462958 | 0.16141750 | 0.21059004 |
1.31000000 | 2.64280708 | 3.46207727 |
1.31770850 | 0.15855012 | 0.20892284 |
1.32000000 | 2.70953376 | 3.57658456 |
1.33000000 | 2.59543452 | 3.45192791 |
1.33091854 | 0.15573368 | 0.20726884 |
1.34000000 | 2.62710721 | 3.52032366 |
1.34426101 | 0.15418794 | 0.20726883 |
1.35000000 | 2.67448899 | 3.61056013 |
1.35773724 | 0.15265755 | 0.20726884 |
1.36000000 | 2.63266500 | 3.58042440 |
1.37000000 | 2.63150070 | 3.60515595 |
1.37134857 | 0.15478963 | 0.21227053 |
1.38000000 | 2.71077488 | 3.74086933 |
1.38509635 | 0.15325328 | 0.21227055 |
1.39000000 | 2.82852121 | 3.93164448 |
1.39898194 | 0.15294299 | 0.21396448 |
1.40000000 | 2.84556395 | 3.98378953 |
1.41300675 | 0.15142495 | 0.21396447 |
1.42717215 | 0.15111835 | 0.21567190 |
1.44147957 | 0.14961843 | 0.21567191 |
1.45000000 | 2.83073467 | 4.10456527 |
1.45593041 | 0.14813339 | 0.21567190 |
1.47052612 | 0.14666309 | 0.21567190 |
1.48526816 | 0.14636614 | 0.21739296 |
1.50000000 | 2.75600229 | 4.13400343 |
1.50015798 | 0.14376613 | 0.21567190 |
1.51519707 | 0.14233918 | 0.21567190 |
1.53038693 | 0.14092640 | 0.21567192 |
1.54572907 | 0.13952762 | 0.21567189 |
1.55000000 | 2.80513031 | 4.34795198 |
1.56122501 | 0.13814275 | 0.21567191 |
価格 | ARCO | RUR |
---|
1.16922448 | 0.01819257 | 0.02127119 |
1.16010000 | 0.13800533 | 0.16009998 |
1.16000001 | 0.61088780 | 0.70862985 |
1.16000000 | 2.57588268 | 2.98802390 |
1.15761934 | 0.17276837 | 0.20000000 |
1.15010000 | 0.13800533 | 0.15871993 |
1.15000000 | 2.57662934 | 2.96312374 |
1.14612938 | 0.17450037 | 0.20000000 |
1.14010000 | 0.13800533 | 0.15733987 |
1.14000000 | 2.57738907 | 2.93822353 |
1.13475347 | 0.17624974 | 0.20000000 |
1.13010000 | 0.13800533 | 0.15595982 |
1.13000000 | 2.57816225 | 2.91332334 |
1.12349047 | 0.17801665 | 0.20000000 |
1.12000000 | 3.86288412 | 4.32643021 |
1.11233926 | 0.17980126 | 0.20000000 |
1.11100001 | 27.00270002 | 29.99999999 |
1.11100000 | 9.00090009 | 9.99999999 |
1.11000060 | 93.74182235 | 104.05347905 |
1.11000000 | 2.57975040 | 2.86352294 |
1.10129873 | 0.18160377 | 0.20000000 |
1.10010500 | 0.09999045 | 0.10999999 |
1.10000000 | 2.58056613 | 2.83862274 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000000 | 2.58139682 | 2.81372253 |
1.08000000 | 2.49986004 | 2.69984884 |
1.07954534 | 0.18526318 | 0.20000000 |
1.07457119 | 9.30603769 | 9.99999999 |
1.07457118 | 111.672460 | 120.00000711 |
1.07000000 | 2.58310481 | 2.76392214 |
1.06883030 | 0.18712045 | 0.20000000 |
1.06000000 | 2.58398297 | 2.73902194 |
1.05822162 | 0.18899633 | 0.20000000 |
1.05000000 | 3.53725880 | 3.71412174 |
1.04771823 | 0.19089102 | 0.20000000 |
1.04000000 | 2.58578995 | 2.68922154 |
1.03731910 | 0.19280471 | 0.20000000 |
1.03000000 | 2.58671974 | 2.66432133 |
1.02702318 | 0.19473758 | 0.20000000 |
1.02000000 | 2.58766779 | 2.63942114 |
1.01682946 | 0.19668982 | 0.20000000 |
1.01000000 | 3.43304174 | 3.46737215 |
1.00673691 | 0.19866164 | 0.20000000 |
1.00000001 | 0.49999999 | 0.49999999 |
1.00000000 | 3.78962075 | 3.78962075 |
0.99674453 | 0.20065323 | 0.20000000 |
0.98685134 | 0.20266478 | 0.20000000 |
0.97705634 | 0.20469649 | 0.20000000 |
0.96735856 | 0.20674858 | 0.20000000 |
0.95775704 | 0.20882123 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ARCO |
---|
19:12:31 | 売る | 1.16922448 | 0.15286099 |
19:12:31 | 売る | 1.17000000 | 1.87707205 |
19:12:31 | 売る | 1.17000000 | 0.34323289 |
19:12:31 | 売る | 1.17000000 | 0.35005768 |
16:43:27 | 売る | 1.17000000 | 0.00478620 |
16:43:27 | 売る | 1.18000000 | 0.17355371 |
16:43:27 | 売る | 1.18000000 | 0.10124442 |
16:43:26 | 売る | 1.18000000 | 2.47318299 |
16:43:26 | 売る | 1.18094597 | 0.00000001 |
16:43:24 | 売る | 1.18094597 | 0.16935575 |
16:43:24 | 売る | 1.19000000 | 0.02010644 |
14:40:11 | 売る | 1.19000000 | 0.15344727 |
14:40:11 | 売る | 1.19000000 | 2.57371810 |
14:40:11 | 売る | 1.19278496 | 0.00000001 |
14:40:09 | 売る | 1.19278496 | 0.16767481 |
14:40:08 | 売る | 1.20000000 | 0.16666666 |
01:26:32 | 売る | 1.20000000 | 0.17335138 |
01:26:32 | 売る | 1.20000000 | 0.54606727 |
01:26:32 | 売る | 1.20000000 | 1.69180830 |
01:26:32 | 売る | 1.20000000 | 0.33514504 |
01:26:32 | 売る | 1.20474264 | 0.00000001 |
01:26:30 | 売る | 1.20474264 | 0.16601055 |
01:26:30 | 売る | 1.21000000 | 0.00000001 |
01:26:28 | 売る | 1.21000000 | 0.17355370 |
01:26:28 | 売る | 1.21000000 | 0.35040248 |
01:26:28 | 売る | 1.21000000 | 0.33720440 |
01:26:28 | 売る | 1.21000000 | 0.34543990 |
01:26:28 | 売る | 1.21000000 | 0.33720443 |
01:26:28 | 売る | 1.21000000 | 0.33720444 |
01:26:28 | 売る | 1.21000000 | 0.33720442 |
01:26:27 | 売る | 1.21000000 | 0.33720445 |
01:26:27 | 売る | 1.21000000 | 0.34479496 |
01:26:27 | 売る | 1.21682020 | 0.04127309 |
22:24:06 | 売る | 1.21682020 | 0.12308974 |
22:24:04 | 売る | 1.22000000 | 2.15814314 |
22:24:04 | 売る | 1.22000000 | 0.41351680 |
22:24:04 | 売る | 1.22901884 | 0.01943313 |
13:26:23 | 売る | 1.22901884 | 0.14329831 |
13:26:23 | 売る | 1.23000000 | 0.00000002 |
13:26:20 | 売る | 1.23000000 | 0.60131888 |
13:26:20 | 売る | 1.23000000 | 0.47703747 |
13:26:20 | 売る | 1.23000000 | 1.46203630 |
13:26:20 | 売る | 1.23010000 | 0.00000001 |
13:26:19 | 売る | 1.23010000 | 0.20242461 |
13:26:19 | 売る | 1.24000000 | 0.00000001 |
13:26:17 | 売る | 1.24000000 | 0.19354837 |
13:26:17 | 売る | 1.24000000 | 0.02427576 |
06:56:25 | 売る | 1.24000000 | 2.54606741 |
06:56:24 | 売る | 1.24010000 | 0.20242462 |
06:56:23 | 売る | 1.24133976 | 0.16111625 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup