通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200133 | - 0.1% | 2739.9 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 718.7 | YoChat Token |
ZEC | 0.00036490 | + 1.6% | 406.9 | Zcash |
LTC | 0.00117897 | - 0.8% | 187.4 | Litecoin |
DASH | 0.00039624 | - 0.7% | 167.8 | DASH |
ETC | 0.00028200 | + 4.4% | 64.3 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186723 | - 0.1% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 8.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65260.36 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012029 | + 6.4% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.4% | 2 | Bitcoin |
ETH-USDT | T3380.6708418 | - 2.4% | 1.6 | Ethereum |
BTC-USDT | T65295.93 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024160 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949748.50 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
USDT-RUBLIX | 113159.95541 | + 3.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13289102 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399623 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- ANI / RUR
- Last: 0.00646740
- 24High: 0.00646740
- 24Low: 0.00646740
- 24V: 0 ANI
価格 | ANI | RUR |
---|
0.00653225 | 33.3610856 | 0.21792295 |
0.00659775 | 33.29336557 | 0.21966130 |
0.00666391 | 32.96302447 | 0.21966262 |
0.00673072 | 32.38023168 | 0.21794227 |
0.00679820 | 32.32309261 | 0.21973884 |
0.00686637 | 32.25756083 | 0.22149234 |
0.00693521 | 31.93736928 | 0.22149236 |
0.00700474 | 31.10665915 | 0.21789405 |
0.00707497 | 30.79869208 | 0.21789982 |
0.00714591 | 30.25419117 | 0.21619372 |
0.00721756 | 30.43651878 | 0.21967740 |
0.00728992 | 29.89564823 | 0.21793688 |
0.00736302 | 29.36463793 | 0.21621241 |
0.00743685 | 29.30524672 | 0.21793872 |
0.00751141 | 29.01435609 | 0.21793872 |
0.00758672 | 28.50113875 | 0.21623015 |
0.00766279 | 28.44314232 | 0.21795382 |
0.00773961 | 161.222607 | 1.24780010 |
0.00773962 | 27.9377756 | 0.21622776 |
0.00781721 | 27.44223525 | 0.21452171 |
0.00789559 | 26.95475385 | 0.21282368 |
0.00797475 | 26.68716537 | 0.21282347 |
0.00805471 | 26.42226378 | 0.21282367 |
0.00813547 | 26.15993204 | 0.21282334 |
0.00821703 | 25.90028438 | 0.21282341 |
0.00829942 | 25.64321688 | 0.21282382 |
0.00838263 | 25.18764799 | 0.21113873 |
0.00846668 | 24.93762423 | 0.21113888 |
0.00855157 | 24.69003171 | 0.21113853 |
0.00863730 | 24.44496063 | 0.21113845 |
0.00872390 | 106.61258143 | 0.93007749 |
0.00881137 | 24.15340582 | 0.21282459 |
0.00889971 | 23.91364324 | 0.21282448 |
0.00898894 | 23.67626306 | 0.21282450 |
0.00907907 | 23.44124731 | 0.21282472 |
0.00917009 | 23.19208411 | 0.21267349 |
0.00926203 | 22.77989564 | 0.21098807 |
0.00935489 | 22.73177007 | 0.21265320 |
0.00944868 | 22.50486483 | 0.21264126 |
0.00954341 | 22.28093323 | 0.21263608 |
0.00963910 | 22.05589576 | 0.21259898 |
0.00964054 | 63.88384934 | 0.61587480 |
0.00973574 | 21.8369234 | 0.21259860 |
0.00983336 | 21.44235488 | 0.21085039 |
0.00993193 | 2082.33168 | 20.68157248 |
0.00993194 | 7673.043737 | 76.20821001 |
0.00993195 | 21.22074723 | 0.21076340 |
0.00999000 | 14.1250000 | 0.14110875 |
0.01003151 | 270.751682 | 2.71604820 |
0.01003152 | 20.84374091 | 0.20909440 |
価格 | ANI | RUR |
---|
0.00634058 | 33.42792772 | 0.21195244 |
0.00627764 | 0.08943394 | 0.00056143 |
0.00621532 | 33.03176024 | 0.20530296 |
0.00615362 | 33.34664148 | 0.20520255 |
0.00609253 | 33.41297621 | 0.20356955 |
0.00603204 | 33.74804543 | 0.20356955 |
0.00597215 | 34.08646634 | 0.20356948 |
0.00591286 | 34.42823608 | 0.20356933 |
0.00585416 | 34.7734739 | 0.20356947 |
0.00579604 | 34.53208058 | 0.20014932 |
0.00573850 | 35.1930522 | 0.20195533 |
0.00568154 | 35.53128378 | 0.20187241 |
0.00562514 | 35.87638886 | 0.20180971 |
0.00556930 | 36.23609072 | 0.20180966 |
0.00551401 | 36.59301852 | 0.20177427 |
0.00545927 | 0.64496223 | 0.00352102 |
0.00540507 | 40.71402961 | 0.22006218 |
0.00535141 | 41.11900789 | 0.22004467 |
0.00529828 | 41.53107047 | 0.22004324 |
0.00524569 | 41.93919199 | 0.22000000 |
0.00519362 | 42.35966436 | 0.22000000 |
0.00514206 | 42.78440937 | 0.22000000 |
0.00509101 | 43.21342917 | 0.22000000 |
0.00504047 | 43.64672343 | 0.22000000 |
0.00499043 | 44.0843775 | 0.22000000 |
0.00494089 | 44.5263910 | 0.22000000 |
0.00489184 | 49.06334222 | 0.24001002 |
0.00484328 | 49.55526421 | 0.24001002 |
0.00479520 | 1.90782350 | 0.00914839 |
0.00474760 | 50.55397043 | 0.24001003 |
0.00470047 | 53.20958117 | 0.25011004 |
0.00465381 | 51.9157658 | 0.24160611 |
0.00460761 | 52.08991864 | 0.24001003 |
0.00456187 | 50.76998468 | 0.23160607 |
0.00451658 | 4.42813146 | 0.02000000 |
0.00447174 | 0.08225434 | 0.00036782 |
0.00442735 | 45.53425187 | 0.20159607 |
0.00438340 | 45.99079482 | 0.20159605 |
0.00433989 | 46.45188243 | 0.20159606 |
0.00429680 | 46.91772948 | 0.20159610 |
0.00425414 | 47.38823123 | 0.20159617 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00419608 | 7149.53003755 | 29.99999999 |
0.00419606 | 8579.47694 | 36.0000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00415000 | 24.1000000 | 0.10001500 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ANI |
---|
16:08:15 | 買う | 0.00646740 | 33.16326424 |
23:31:45 | 売る | 0.00627764 | 32.21317333 |
23:29:54 | 売る | 0.00627764 | 0.92713830 |
23:29:54 | 売る | 0.00634058 | 31.28603503 |
15:16:11 | 売る | 0.00634058 | 1.87722921 |
15:16:11 | 売る | 0.00640416 | 14.36498251 |
15:16:10 | 売る | 0.00640416 | 16.58163211 |
15:16:08 | 売る | 0.00640416 | 2.41447098 |
15:16:08 | 売る | 0.00646838 | 28.53214363 |
01:28:55 | 売る | 0.00646838 | 4.76122194 |
01:28:55 | 売る | 0.00653324 | 11.77061013 |
01:28:53 | 売る | 0.00653324 | 16.64668278 |
01:28:52 | 売る | 0.00653324 | 4.54573156 |
01:28:51 | 売る | 0.00659874 | 23.87156135 |
21:14:56 | 売る | 0.00659874 | 8.50867033 |
21:14:56 | 売る | 0.00666490 | 15.1593933 |
14:21:52 | 売る | 0.00666490 | 15.12797553 |
13:39:38 | 売る | 0.00666490 | 2.03572378 |
13:39:38 | 売る | 0.00673173 | 28.03216574 |
10:20:08 | 売る | 0.00673173 | 4.22539509 |
10:20:08 | 売る | 0.00679922 | 23.76902586 |
07:36:20 | 売る | 0.00679922 | 8.16834342 |
07:36:20 | 売る | 0.00686739 | 15.59908447 |
14:48:25 | 売る | 0.00686739 | 15.50757468 |
14:48:25 | 売る | 0.00693624 | 0.05561763 |
15:41:14 | 売る | 0.00693624 | 30.74307445 |
15:40:36 | 売る | 0.00700579 | 13.91926252 |
15:40:36 | 売る | 0.00707603 | 3.04365189 |
15:40:34 | 売る | 0.00707603 | 27.39286689 |
15:40:32 | 売る | 0.00708000 | 14.1250000 |
15:40:32 | 売る | 0.00714698 | 1.64122873 |
13:58:32 | 売る | 0.00714698 | 28.2544195 |
13:58:30 | 売る | 0.00721864 | 29.36463793 |
13:58:29 | 売る | 0.00729102 | 29.30524671 |
13:58:29 | 売る | 0.00729103 | 6.89186334 |
07:18:11 | 売る | 0.00729103 | 2075.43981775 |
09:21:21 | 売る | 0.00729103 | 7071.94880427 |
07:32:33 | 売る | 0.00729103 | 601.09493244 |
11:12:38 | 売る | 0.00729103 | 161.22260751 |
06:54:17 | 売る | 0.00729103 | 270.75168201 |
09:14:56 | 売る | 0.00729103 | 1935.90277463 |
01:02:43 | 売る | 0.00729103 | 1537.17784956 |
01:02:43 | 売る | 0.00736394 | 120.35467105 |
23:51:38 | 売る | 0.00736394 | 2975.91572895 |
23:51:38 | 売る | 0.00736412 | 29.01435609 |
23:51:38 | 売る | 0.00743796 | 28.50113875 |
23:51:38 | 売る | 0.00751253 | 0.01435838 |
13:58:42 | 売る | 0.00751253 | 28.42878394 |
13:58:42 | 売る | 0.00758786 | 0.10637844 |
06:45:08 | 売る | 0.00758786 | 27.83139716 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1