通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244541 | + 1.1% | 2747 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011844 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- ANAL / RUR
- Last: 50.00000000
- 24High: 51.77322322
- 24Low: 50.00000000
- 24V: 2.19 ANAL
価格 | ANAL | RUR |
---|
51.25178605 | 0.00496199 | 0.25431084 |
51.76558521 | 0.00491246 | 0.25429636 |
52.00000000 | 0.09602283 | 4.99318716 |
52.28453521 | 0.00465360 | 0.24331131 |
52.80868769 | 0.00464157 | 0.24511522 |
53.00000000 | 0.14231955 | 7.54293615 |
53.33809479 | 0.00470444 | 0.25092586 |
53.87280920 | 0.00465386 | 0.25071651 |
54.00000000 | 0.16687655 | 9.01133370 |
54.41288411 | 0.00456256 | 0.24826204 |
54.95837329 | 0.00451371 | 0.24806615 |
55.00000000 | 0.15403133 | 8.47172315 |
55.50933099 | 0.00477584 | 0.26510368 |
56.00000000 | 0.14768018 | 8.27009008 |
56.06581204 | 0.00431664 | 0.24201592 |
56.62787182 | 0.00427354 | 0.24200147 |
57.00000000 | 0.14878348 | 8.48065836 |
57.19556625 | 0.00426489 | 0.24393279 |
57.76895181 | 0.00425251 | 0.24566304 |
58.00000000 | 0.14366871 | 8.33278518 |
58.34808556 | 0.00433556 | 0.25297162 |
58.93302513 | 0.00426113 | 0.25112128 |
59.00000000 | 0.14436661 | 8.51762999 |
59.52382871 | 0.00377018 | 0.22441554 |
60.00000000 | 0.13420887 | 8.05253220 |
60.12055511 | 0.00370321 | 0.22263904 |
60.72326368 | 0.00378490 | 0.22983148 |
61.00000000 | 0.12954710 | 7.90237310 |
61.33201441 | 0.00380737 | 0.23351367 |
61.94686786 | 0.00376959 | 0.23351429 |
62.00000000 | 0.13723365 | 8.50848630 |
62.56788522 | 0.00370262 | 0.23166510 |
63.00000000 | 0.12962058 | 8.16609654 |
63.19512828 | 0.00369512 | 0.23351358 |
63.82865946 | 0.00371707 | 0.23725559 |
64.00000000 | 0.13001914 | 8.32122496 |
64.46854178 | 0.00373915 | 0.24105754 |
65.00000000 | 0.13000595 | 8.45038675 |
65.11483892 | 0.00376136 | 0.24492035 |
65.76761519 | 0.00378370 | 0.24884492 |
66.00000000 | 0.13371688 | 8.82531408 |
66.42693555 | 0.00371649 | 0.24687504 |
67.00000000 | 0.12726971 | 8.52707057 |
67.09286559 | 0.00359290 | 0.24105795 |
67.76547157 | 0.00352907 | 0.23914909 |
68.00000000 | 0.12737080 | 8.66121440 |
68.44482044 | 0.00349405 | 0.23914962 |
69.00000000 | 0.12711458 | 8.77090602 |
69.13097977 | 0.00351480 | 0.24298156 |
69.82401785 | 0.02437035 | 1.70163575 |
価格 | ANAL | RUR |
---|
50.00000000 | 0.04671192 | 2.33559600 |
49.74812410 | 0.00505173 | 0.25131409 |
49.50000000 | 0.02000000 | 0.99000000 |
49.25434924 | 0.00513654 | 0.25299693 |
49.00000000 | 0.14703003 | 7.20447147 |
48.76547534 | 0.00648343 | 0.31616754 |
48.50000000 | 0.02000000 | 0.97000000 |
48.28145376 | 0.00654844 | 0.31616820 |
48.00000098 | 0.02083333 | 0.99999986 |
48.00000000 | 0.16916440 | 8.11989120 |
47.80223633 | 0.00709662 | 0.33923430 |
47.50000000 | 0.01000000 | 0.47500000 |
47.32777537 | 0.00711102 | 0.33654875 |
47.00000001 | 0.11667943 | 5.48393321 |
47.00000000 | 0.18241865 | 8.57367655 |
46.85802368 | 0.00644135 | 0.30182893 |
46.50000000 | 0.01000000 | 0.46500000 |
46.39293450 | 0.00695839 | 0.32282013 |
46.00000000 | 0.17214603 | 7.91871738 |
45.93246157 | 0.00607988 | 0.27926385 |
45.50000000 | 0.01000000 | 0.45500000 |
45.47655906 | 0.00623956 | 0.28375371 |
45.02518161 | 0.00717237 | 0.32293726 |
45.00000000 | 0.16322959 | 7.34533155 |
44.57828430 | 0.01458109 | 0.64999997 |
44.13582267 | 0.00709175 | 0.31300022 |
44.00000000 | 0.15010232 | 6.60450208 |
43.69775269 | 0.00578582 | 0.25282733 |
43.26403077 | 0.00584460 | 0.25286095 |
43.00000000 | 0.14242597 | 6.12431671 |
42.83461376 | 0.00585692 | 0.25087890 |
42.40945892 | 0.00591559 | 0.25087697 |
42.00000000 | 0.13391755 | 5.62453710 |
41.98852396 | 0.00546117 | 0.22930646 |
41.57176699 | 0.00551592 | 0.22930654 |
41.15914653 | 0.00557145 | 0.22931612 |
41.00000000 | 0.12848502 | 5.26788582 |
40.75062154 | 0.00562832 | 0.22935753 |
40.37082840 | 0.10000000 | 4.03708284 |
40.34615136 | 0.00618045 | 0.24935737 |
40.34019916 | 0.19720764 | 7.95539547 |
40.00000000 | 0.12863443 | 5.14537720 |
39.94569575 | 0.00674057 | 0.26925675 |
39.54921486 | 0.00680816 | 0.26925738 |
39.15666924 | 0.00687642 | 0.26925770 |
39.00000000 | 0.14096226 | 5.49752814 |
38.76801984 | 0.00694903 | 0.26940013 |
38.38322797 | 0.00645701 | 0.24784088 |
38.00225535 | 0.00704804 | 0.26784141 |
38.00000000 | 0.12895682 | 4.90035916 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ANAL |
---|
15:15:36 | 売る | 50.0000000 | 0.09602283 |
15:15:35 | 売る | 50.1924903 | 1.90000000 |
15:15:34 | 売る | 50.24684906 | 0.00496199 |
13:24:32 | 売る | 50.70717838 | 0.01972107 |
13:24:32 | 売る | 50.75057373 | 0.00491246 |
13:24:32 | 売る | 51.0000000 | 0.01000000 |
13:24:32 | 売る | 51.0000000 | 0.02031358 |
13:24:32 | 売る | 51.0000000 | 0.01567437 |
13:24:32 | 売る | 51.0000000 | 0.10633160 |
13:24:32 | 売る | 51.25934824 | 0.00465360 |
13:24:32 | 売る | 51.77322322 | 0.00012201 |
22:46:30 | 売る | 51.77322322 | 0.00451956 |
22:46:29 | 売る | 52.0000000 | 0.00241033 |
18:02:12 | 売る | 52.0000000 | 0.00412714 |
18:02:12 | 売る | 52.0000000 | 0.00393718 |
18:02:12 | 売る | 52.0000000 | 0.00556623 |
18:02:12 | 売る | 52.0000000 | 0.00220162 |
18:02:12 | 売る | 52.0000000 | 0.01452207 |
18:02:12 | 売る | 52.0000000 | 0.00642699 |
18:02:12 | 売る | 52.0000000 | 0.00437894 |
18:02:12 | 売る | 52.0000000 | 0.02532804 |
18:02:12 | 売る | 52.0000000 | 0.02532699 |
18:02:12 | 売る | 52.0000000 | 0.00448603 |
18:02:11 | 売る | 52.0000000 | 0.00373055 |
18:02:11 | 売る | 52.0000000 | 0.02597580 |
18:02:11 | 売る | 52.0000000 | 0.01000000 |
18:02:11 | 売る | 52.0000000 | 0.00549671 |
18:02:11 | 売る | 52.0000000 | 0.02004059 |
18:02:11 | 売る | 52.0000000 | 0.00607096 |
18:02:11 | 売る | 52.0000000 | 0.00362520 |
18:02:11 | 売る | 52.0000000 | 0.00322518 |
18:02:09 | 売る | 52.29224979 | 0.00470444 |
18:02:09 | 売る | 52.8164796 | 0.00032452 |
18:02:09 | 売る | 53.0000000 | 0.00115661 |
11:38:39 | 売る | 53.0000000 | 0.00108355 |
11:38:39 | 売る | 53.0000000 | 0.01523962 |
11:38:39 | 売る | 53.0000000 | 0.00479667 |
11:38:39 | 売る | 53.0000000 | 0.01591270 |
11:38:39 | 売る | 53.0000000 | 0.00601755 |
11:38:39 | 売る | 53.0000000 | 0.01431165 |
11:38:38 | 売る | 53.0000000 | 0.00383070 |
11:38:38 | 売る | 53.0000000 | 0.01687869 |
11:38:38 | 売る | 53.0000000 | 0.00315762 |
11:38:38 | 売る | 53.0000000 | 0.01755175 |
11:38:38 | 売る | 53.0000000 | 0.00248454 |
11:38:38 | 売る | 53.0000000 | 0.00501785 |
11:38:38 | 売る | 53.0000000 | 0.00501785 |
11:38:38 | 売る | 53.0000000 | 0.00420760 |
11:38:38 | 売る | 53.0000000 | 0.00398146 |
11:38:38 | 売る | 53.0000000 | 0.01450065 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account