通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 0.8% | 2823.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 418 | Zcash |
LTC | 0.00117900 | - 1% | 179.5 | Litecoin |
DASH | 0.00039624 | - 0.8% | 175.3 | DASH |
ETC | 0.00028200 | + 3.3% | 76.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 0.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00012225 | + 3.5% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020313 | - 3.2% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 4.2% | 2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.00 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113084.30563 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- AECC / RUR
- Last: 17.00000000
- 24High: 17.00000000
- 24Low: 17.00000000
- 24V: 0 AECC
価格 | AECC | RUR |
---|
17.45177678 | 0.01356827 | 0.23679041 |
17.62673085 | 0.01364886 | 0.24058478 |
17.80343884 | 0.01361752 | 0.24243868 |
17.98191832 | 0.01348235 | 0.24243851 |
18.16218706 | 0.01355302 | 0.24615248 |
18.34426300 | 0.01342782 | 0.24632346 |
18.52816424 | 0.01330384 | 0.24649573 |
18.67600000 | 0.00632965 | 0.11821254 |
18.71390910 | 0.01318109 | 0.24666972 |
18.90151605 | 0.01390702 | 0.26286376 |
19.09100376 | 0.00113845 | 0.02173415 |
19.28239108 | 0.00012237 | 0.00235958 |
19.47569707 | 0.01405419 | 0.27371514 |
19.67094094 | 0.00015313 | 0.00301221 |
19.86814214 | 0.01234975 | 0.24536658 |
20.06732027 | 0.01232474 | 0.24732450 |
20.26849517 | 0.00729012 | 0.14775976 |
20.47168684 | 0.01179663 | 0.24149691 |
20.67691551 | 0.00222004 | 0.04590357 |
20.88420159 | 0.01128005 | 0.23557483 |
21.09356572 | 0.00001808 | 0.00038137 |
21.30502874 | 0.00016116 | 0.00343351 |
21.51861166 | 0.01060142 | 0.22812784 |
21.73433575 | 0.01024383 | 0.22264284 |
21.95222248 | 0.01055332 | 0.23166882 |
22.17229352 | 0.00014661 | 0.00325067 |
22.39457078 | 0.01018173 | 0.22801547 |
22.61907636 | 0.00984313 | 0.22264250 |
22.84583261 | 0.00951565 | 0.21739294 |
23.07486209 | 0.00949638 | 0.21912765 |
23.30618759 | 0.00947716 | 0.22087646 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00914345 | 0.21739301 |
24.01417155 | 0.00898103 | 0.21567199 |
24.25491363 | 0.00889188 | 0.21567178 |
24.49806914 | 0.00762109 | 0.18670198 |
24.74366229 | 0.00871625 | 0.21567194 |
24.99171752 | 0.00862973 | 0.21567177 |
25.24225950 | 0.00889047 | 0.22441555 |
25.49531316 | 0.00873255 | 0.22263909 |
25.75090368 | 0.00871487 | 0.22441577 |
26.00905649 | 0.00862837 | 0.22441576 |
26.26979730 | 0.00820988 | 0.21567188 |
26.53315203 | 0.00812839 | 0.21567180 |
26.79914689 | 0.00792080 | 0.21227068 |
27.06780834 | 0.00803142 | 0.21739293 |
27.33916314 | 0.00795171 | 0.21739309 |
27.61323826 | 0.00781046 | 0.21567209 |
27.89006099 | 0.00773293 | 0.21567188 |
28.16965886 | 0.00274746 | 0.07739501 |
価格 | AECC | RUR |
---|
17.00000000 | 0.00230320 | 0.03915440 |
16.93976393 | 0.01350718 | 0.22880844 |
16.77162834 | 0.01374540 | 0.23053274 |
16.60516159 | 0.01378304 | 0.22886960 |
16.44034710 | 0.01381101 | 0.22705779 |
16.27716847 | 0.00071468 | 0.01163296 |
16.11560948 | 0.01397788 | 0.22526205 |
15.95565403 | 0.01411799 | 0.22526176 |
15.79728622 | 0.01425953 | 0.22526187 |
15.64049029 | 0.01440248 | 0.22526184 |
15.48525064 | 0.01454675 | 0.22526006 |
15.33155183 | 0.01469259 | 0.22526020 |
15.17937855 | 0.01494770 | 0.22689679 |
15.02871567 | 0.01509755 | 0.22689678 |
14.87954819 | 0.01512819 | 0.22510063 |
14.73186127 | 0.01527984 | 0.22510048 |
14.58564021 | 0.08399361 | 1.22510057 |
14.44087047 | 0.01547532 | 0.22347709 |
14.29753765 | 0.01563045 | 0.22347694 |
14.15562748 | 0.01578714 | 0.22347687 |
14.10000000 | 0.07092198 | 0.99999991 |
14.01512584 | 0.01583047 | 0.22186602 |
13.87601874 | 0.01598916 | 0.22186588 |
13.73829235 | 0.01469367 | 0.20186593 |
13.60193296 | 0.01484097 | 0.20186587 |
13.46692701 | 0.01498975 | 0.20186586 |
13.33326106 | 0.01513979 | 0.20186277 |
13.20092181 | 0.01529156 | 0.20186268 |
13.06989609 | 0.01544486 | 0.20186271 |
12.94017087 | 0.01559969 | 0.20186265 |
12.81173324 | 0.01575608 | 0.20186269 |
12.68457041 | 0.01591403 | 0.20186263 |
12.55866974 | 0.01607356 | 0.20186253 |
12.43401869 | 0.01623470 | 0.20186256 |
12.31060487 | 0.01639442 | 0.20182522 |
12.18841599 | 0.00826444 | 0.10073043 |
12.16982506 | 2.95814000 | 36.0000463 |
12.06743990 | 0.01657353 | 0.20000007 |
11.94766455 | 0.01673968 | 0.20000008 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.59542440 | 0.01724819 | 0.20000008 |
11.48033404 | 0.01742110 | 0.20000004 |
11.36638601 | 0.01759575 | 0.20000008 |
11.25356897 | 0.01777214 | 0.20000000 |
11.14187170 | 0.01795031 | 0.20000005 |
11.03128308 | 0.01813026 | 0.20000003 |
10.92179210 | 0.01831202 | 0.20000007 |
10.81338788 | 0.01849560 | 0.20000009 |
10.70605963 | 0.01868101 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AECC |
---|
00:13:23 | 売る | 17.0000000 | 0.00390826 |
00:13:23 | 売る | 17.10958507 | 0.00228899 |
00:12:53 | 売る | 17.10958507 | 0.00847088 |
00:12:53 | 売る | 17.28110867 | 0.00002957 |
19:11:58 | 売る | 17.28110867 | 0.00897317 |
19:10:49 | 売る | 17.28110867 | 0.00464612 |
19:10:49 | 売る | 17.4543518 | 0.00432705 |
16:15:13 | 売る | 17.4543518 | 0.00673391 |
16:15:11 | 売る | 17.4543518 | 0.00255656 |
16:15:11 | 売る | 17.62933168 | 0.00850440 |
07:07:02 | 売る | 17.62933168 | 0.00497795 |
07:07:02 | 売る | 17.80606574 | 0.00341952 |
02:30:56 | 売る | 17.80606574 | 0.00667019 |
02:30:54 | 売る | 17.80606574 | 0.00346331 |
02:30:54 | 売る | 17.98457156 | 0.00662640 |
11:47:03 | 売る | 17.98457156 | 0.00680142 |
11:47:03 | 売る | 18.1648669 | 0.00003137 |
18:46:03 | 売る | 18.1648669 | 0.00603262 |
13:12:42 | 売る | 18.1648669 | 0.00723985 |
13:12:42 | 売る | 18.3469697 | 0.00396047 |
13:12:40 | 売る | 18.4000000 | 0.00632965 |
13:12:40 | 売る | 18.53089808 | 0.01390702 |
02:36:50 | 買う | 19.09100376 | 0.01286110 |
02:36:50 | 買う | 18.90151605 | 0.00000002 |
02:36:48 | 買う | 18.90151605 | 0.01379690 |
02:36:48 | 買う | 18.6760000 | 0.00000001 |
02:36:47 | 買う | 18.6760000 | 0.00626111 |
02:36:33 | 売る | 18.3469697 | 0.00922062 |
02:36:33 | 売る | 18.4000000 | 0.00626112 |
02:36:33 | 売る | 18.53089808 | 0.01379692 |
02:36:33 | 売る | 18.71667035 | 0.01399955 |
02:55:49 | 買う | 19.28239108 | 0.01384885 |
02:55:49 | 買う | 19.09100376 | 0.00000002 |
02:55:48 | 買う | 19.09100376 | 0.01388870 |
02:55:48 | 買う | 18.90151605 | 0.00000002 |
02:55:47 | 買う | 18.90151605 | 0.01368767 |
02:55:47 | 買う | 18.6760000 | 0.00000001 |
02:55:45 | 買う | 18.6760000 | 0.00619332 |
02:55:03 | 売る | 18.4000000 | 0.00619333 |
02:55:03 | 売る | 18.53089808 | 0.01368769 |
02:55:03 | 売る | 18.71667035 | 0.01388872 |
02:55:03 | 売る | 18.90430498 | 0.01397122 |
02:55:03 | 売る | 19.09382065 | 0.01405419 |
00:38:44 | 買う | 19.47569707 | 0.00113214 |
00:38:44 | 買う | 19.28239108 | 0.01386061 |
00:38:44 | 買う | 19.09100376 | 0.00918775 |
00:38:42 | 買う | 19.09100376 | 0.00459102 |
00:38:42 | 買う | 18.90151605 | 0.00135795 |
00:38:40 | 買う | 18.90151605 | 0.01222138 |
00:38:38 | 買う | 18.7139091 | 0.01194460 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)