Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2687.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119175 | + 1.4% | 188.4 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66500.58 | - 1.8% | 1.3 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5997511.77 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5959652.59 | - 1.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- ZRXerc20 / WAVES
- Last: 0.33908971
- 24High: 0.33908971
- 24Low: 0.33908971
- 24V: 0 WAVES
Prix | ZRX(e) | WAVES |
---|
0.36273464 | 7.73455319 | 2.80559036 |
0.37669130 | 3.00000000 | 1.13007390 |
0.37729450 | 0.00764708 | 0.00288520 |
0.38093985 | 0.00764708 | 0.00291307 |
0.38640788 | 0.00764708 | 0.00295489 |
0.39369861 | 0.00764708 | 0.00301064 |
0.39410507 | 3.00000000 | 1.18231521 |
0.40000000 | 0.59803242 | 0.23921296 |
0.40037049 | 0.57826080 | 0.23151855 |
0.40464654 | 0.31347691 | 0.12684734 |
0.45170000 | 0.00550000 | 0.00248435 |
0.46719693 | 0.12824220 | 0.05991436 |
0.46887999 | 0.00237430 | 0.00111326 |
0.56719693 | 0.12824220 | 0.07273858 |
0.66719693 | 0.12824220 | 0.08556280 |
0.66928762 | 0.00764708 | 0.00511809 |
0.69056800 | 3.00000000 | 2.07170400 |
0.76719693 | 0.12824220 | 0.09838702 |
0.79875620 | 0.00550000 | 0.00439315 |
0.80000000 | 0.06800000 | 0.05440000 |
0.86719693 | 0.12824220 | 0.11121124 |
0.87888985 | 4.00000000 | 3.51555940 |
0.87888988 | 1.80000000 | 1.58200178 |
0.91000000 | 0.00011110 | 0.00010110 |
0.96719693 | 0.12824220 | 0.12403546 |
0.99999990 | 3.00000000 | 2.99999970 |
0.99999999 | 1.00101142 | 1.00101140 |
1.00000000 | 0.20610310 | 0.20610310 |
1.06719693 | 0.12824220 | 0.13685968 |
1.16719693 | 0.12824220 | 0.14968390 |
1.26719693 | 0.12824220 | 0.16250812 |
1.36719693 | 0.12824220 | 0.17533234 |
1.46719693 | 0.12824220 | 0.18815656 |
1.56719693 | 0.12824220 | 0.20098078 |
1.66719693 | 0.12824220 | 0.21380500 |
1.76719693 | 0.12824220 | 0.22662922 |
1.86719693 | 0.12824220 | 0.23945344 |
1.96719690 | 0.50000000 | 0.98359845 |
1.96719693 | 0.12824220 | 0.25227766 |
1.99999990 | 2.00000000 | 3.99999980 |
1.99999998 | 1.80000000 | 3.59999996 |
1.99999999 | 1.00000000 | 1.99999999 |
2.06719693 | 0.12824220 | 0.26510188 |
2.16719693 | 0.12824220 | 0.27792610 |
2.26719693 | 0.12824220 | 0.29075032 |
2.36719693 | 0.12824220 | 0.30357454 |
2.40000000 | 0.00500000 | 0.01200000 |
2.46719693 | 0.12824220 | 0.31639876 |
2.48000000 | 0.73271752 | 1.81713944 |
2.54999999 | 0.66076898 | 1.68496089 |
Prix | ZRX(e) | WAVES |
---|
0.33750672 | 0.59139800 | 0.19960079 |
0.33740672 | 0.11897313 | 0.04014233 |
0.11508586 | 0.04229153 | 0.00486715 |
0.10423469 | 3.35780727 | 0.34999999 |
0.10423460 | 2.00000000 | 0.20846920 |
0.10423456 | 0.59209029 | 0.06171627 |
0.06150010 | 20.0000000 | 1.23000200 |
0.06150008 | 1.80000000 | 0.11070014 |
0.06150000 | 1.95121951 | 0.11999999 |
0.06110755 | 4.09605686 | 0.25029999 |
0.06110750 | 2.45469050 | 0.14999999 |
0.05329900 | 1.87620780 | 0.09999999 |
0.05000010 | 0.46718147 | 0.02335912 |
0.05000000 | 100.000000 | 5.00000000 |
0.04779900 | 0.63762553 | 0.03047786 |
0.04773800 | 0.46084879 | 0.02199999 |
0.04773369 | 0.02704148 | 0.00129078 |
0.01390000 | 1.63309129 | 0.02269996 |
0.01300001 | 0.00008754 | 0.00000113 |
0.01073888 | 1.39679370 | 0.01499999 |
0.01000000 | 500.000000 | 5.00000000 |
0.00999999 | 10.0000100 | 0.09999999 |
0.00099999 | 100.00100001 | 0.09999999 |
0.00010000 | 1333.27645678 | 0.13332764 |
0.00009999 | 1000.10001 | 0.09999999 |
0.00002432 | 5.88815789 | 0.00014319 |
0.00001001 | 2518.74877279 | 0.02521267 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 10010.01001001 | 0.09999999 |
0.00000199 | 8044.00000 | 0.01600756 |
0.00000149 | 4026.84563758 | 0.00599999 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000099 | 101010.1010101 | 0.09999999 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000006 | 50000.0000 | 0.00300000 |
0.00000005 | 1000000.00 | 0.05000000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 10069999.99999999 | 0.10069999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZRX(e) |
---|
07:55:22 | BUY | 0.33908971 | 0.03230296 |
07:41:33 | BUY | 0.33908971 | 0.00510872 |
23:33:38 | SELL | 0.33046136 | 0.00030352 |
23:33:38 | SELL | 0.33669647 | 0.00029790 |
23:33:38 | SELL | 0.34152943 | 0.00029369 |
23:33:38 | SELL | 0.34482923 | 0.00029088 |
23:33:38 | SELL | 0.34517586 | 3.00000000 |
23:33:38 | SELL | 0.34549101 | 0.06772831 |
03:25:57 | SELL | 0.31766627 | 0.01902451 |
10:38:56 | BUY | 0.30843444 | 0.00401380 |
10:37:10 | BUY | 0.30843444 | 0.00032460 |
08:16:23 | BUY | 0.30843444 | 0.87575551 |
07:47:45 | BUY | 0.30843444 | 0.00032442 |
07:29:56 | BUY | 0.30843444 | 0.00042410 |
04:16:56 | SELL | 0.28927029 | 0.00086815 |
04:16:54 | SELL | 0.29454447 | 0.00034053 |
04:16:52 | SELL | 0.30010191 | 0.00033423 |
04:16:51 | SELL | 0.30440959 | 0.00032950 |
04:16:49 | SELL | 0.30735075 | 0.00032634 |
03:54:49 | BUY | 0.30843444 | 0.00292854 |
02:45:41 | SELL | 0.29370556 | 0.00221099 |
02:45:00 | SELL | 0.29370556 | 0.00236618 |
01:28:46 | SELL | 0.28927029 | 0.00034670 |
01:28:45 | SELL | 0.29154033 | 0.00039749 |
01:28:44 | SELL | 0.29572511 | 0.00039186 |
01:28:43 | SELL | 0.29858236 | 0.00038812 |
01:28:42 | SELL | 0.29957664 | 0.00077449 |
00:34:05 | SELL | 0.28927029 | 0.00029969 |
00:34:05 | SELL | 0.29001195 | 0.00005752 |
00:34:04 | SELL | 0.29001195 | 0.00051763 |
00:34:02 | SELL | 0.29417480 | 0.00056701 |
00:34:01 | SELL | 0.29701707 | 0.00056158 |
00:34:00 | SELL | 0.29871552 | 0.01955798 |
23:35:57 | BUY | 0.30843444 | 0.07564352 |
09:38:27 | SELL | 0.29492578 | 0.17152362 |
07:08:56 | SELL | 0.27147759 | 0.19338109 |
06:29:23 | BUY | 0.25779467 | 0.41773393 |
06:15:52 | BUY | 0.25779467 | 0.00113324 |
06:15:49 | BUY | 0.25779467 | 0.00112239 |
05:19:17 | SELL | 0.24929722 | 0.09683731 |
05:18:58 | SELL | 0.24929722 | 0.43211662 |
02:51:27 | BUY | 0.22595033 | 0.00024025 |
02:51:27 | BUY | 0.22595032 | 0.00400860 |
12:11:44 | BUY | 0.23251146 | 0.08321109 |
12:11:26 | BUY | 0.23251146 | 0.12686185 |
05:26:54 | SELL | 0.22096350 | 0.00275919 |
04:42:21 | SELL | 0.21751212 | 0.00433278 |
16:07:52 | BUY | 0.20249755 | 0.02094868 |
16:07:51 | BUY | 0.20196379 | 0.17528620 |
05:01:14 | BUY | 0.18700000 | 6.45994168 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz