Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 0.8% | 2760.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 1.9% | 409.8 | Zcash |
LTC | 0.00119335 | + 1.3% | 192.1 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020686 | - 3.1% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030388 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66734.75 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.82 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600461 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- YODEFI / RUR
- Last: 0.04524979
- 24High: 0.04708485
- 24Low: 0.04460000
- 24V: 416.39 YODEFI
Prix | YODEFI | RUR |
---|
0.04610000 | 2.48992709 | 0.11478563 |
0.04615479 | 21.03727796 | 0.97097114 |
0.04630000 | 2.42194454 | 0.11213603 |
0.04650000 | 2.69413886 | 0.12527745 |
0.04661750 | 21.16218476 | 0.98652814 |
0.04690000 | 2.63120800 | 0.12340365 |
0.04708485 | 21.62905843 | 1.01840097 |
0.04730000 | 2.50996094 | 0.11872115 |
0.04755688 | 16.08550846 | 0.76497659 |
0.04780000 | 2.54485212 | 0.12164393 |
0.04803365 | 8.23497079 | 0.39555570 |
0.04820000 | 2.32425696 | 0.11202918 |
0.04851519 | 19.54214487 | 0.94809087 |
0.04860000 | 2.26396485 | 0.11002869 |
0.04900000 | 2.33586867 | 0.11445756 |
0.04900156 | 7.65795302 | 0.37525164 |
0.04940000 | 2.69187633 | 0.13297869 |
0.04949281 | 16.60249666 | 0.82170421 |
0.04980000 | 2.10440244 | 0.10479924 |
0.04998899 | 16.96871644 | 0.84824899 |
0.05020000 | 2.38129676 | 0.11954109 |
0.05040000 | 2.70883614 | 0.13652534 |
0.05049014 | 17.76155153 | 0.89678322 |
0.05050000 | 2.41960783 | 0.12219019 |
0.05060000 | 2.33965863 | 0.11838672 |
0.05080000 | 2.10372640 | 0.10686930 |
0.05099631 | 17.58522157 | 0.89678141 |
0.05100000 | 6.75138460 | 0.34432061 |
0.05150000 | 6.59696930 | 0.33974391 |
0.05150757 | 8.28058119 | 0.42651261 |
0.05200000 | 7.76375137 | 0.40371507 |
0.05202394 | 8.07676066 | 0.42018491 |
0.05250000 | 4.89958873 | 0.25722840 |
0.05254549 | 14.21533943 | 0.74695197 |
0.05300000 | 8.14786960 | 0.43183708 |
0.05307227 | 15.8563862 | 0.84153440 |
0.05350000 | 5.76797028 | 0.30858640 |
0.05360432 | 8.61616645 | 0.46186374 |
0.05400000 | 5.25527245 | 0.28378471 |
0.05414172 | 14.93757642 | 0.80874608 |
0.05450000 | 4.90573364 | 0.26736248 |
0.05468450 | 14.67221558 | 0.80234277 |
0.05500000 | 178.01299988 | 9.79071499 |
0.05523273 | 9.33332151 | 0.51550482 |
0.05550000 | 4.28526769 | 0.23783235 |
0.05578645 | 8.26310035 | 0.46096903 |
0.05600000 | 4.70626508 | 0.26355084 |
0.05634572 | 14.58325407 | 0.82170395 |
0.05650000 | 2.53525405 | 0.14324185 |
0.05691000 | 4.65058748 | 0.26466493 |
Prix | YODEFI | RUR |
---|
0.04500690 | 21.75036094 | 0.97891631 |
0.04500000 | 6.21860288 | 0.27983712 |
0.04480065 | 20.09827714 | 0.90041587 |
0.04460000 | 2.76044596 | 0.12311588 |
0.04435598 | 19.97955563 | 0.88621276 |
0.04430000 | 2.36722573 | 0.10486809 |
0.04400000 | 3.13434022 | 0.13791096 |
0.04391572 | 18.9366639 | 0.83161722 |
0.04370000 | 2.63437162 | 0.11512203 |
0.04347984 | 23.05584611 | 1.00246449 |
0.04347983 | 17.9481578 | 0.78038284 |
0.04340000 | 2.71687903 | 0.11791254 |
0.04330000 | 2.47213579 | 0.10704347 |
0.04310000 | 2.66132227 | 0.11470298 |
0.04304826 | 17.84220012 | 0.76807566 |
0.04300000 | 2.85683046 | 0.12284370 |
0.04280000 | 2.62111822 | 0.11218385 |
0.04270000 | 2.89624894 | 0.12366982 |
0.04262097 | 18.75166449 | 0.79921412 |
0.04250000 | 2.82823905 | 0.12020015 |
0.04240000 | 2.66811132 | 0.11312791 |
0.04225001 | 23.66863345 | 0.99999999 |
0.04225000 | 500.000000 | 21.1250000 |
0.04219793 | 19.24314059 | 0.81202069 |
0.04210000 | 2.78426745 | 0.11721765 |
0.04180000 | 2.69645167 | 0.11271167 |
0.04177909 | 16.97953808 | 0.70938964 |
0.04150000 | 2.69837903 | 0.11198272 |
0.04136440 | 15.7139956 | 0.64999999 |
0.04120000 | 2.66586407 | 0.10983359 |
0.04095383 | 6.79934086 | 0.27845904 |
0.04090000 | 2.63312396 | 0.10769476 |
0.04060000 | 2.63443374 | 0.10695800 |
0.04054733 | 6.86721838 | 0.27844736 |
0.04030000 | 2.63576327 | 0.10622125 |
0.04014487 | 18.09715313 | 0.72650785 |
0.04000100 | 12499.68750781 | 499.99999999 |
0.04000004 | 2497.53064564 | 99.90132572 |
0.04000003 | 749.9994375 | 29.99999999 |
0.04000000 | 8252.56764175 | 330.10270567 |
0.03974640 | 17.15248651 | 0.68174958 |
0.03935189 | 5.81106930 | 0.22867655 |
0.03896129 | 5.86648902 | 0.22856597 |
0.03857457 | 5.77756226 | 0.22286697 |
0.03850000 | 600.000000 | 23.1000000 |
0.03819169 | 5.76089274 | 0.22001822 |
0.03781261 | 18.31860323 | 0.69267419 |
0.03743729 | 18.21044552 | 0.68174972 |
0.03706570 | 18.2473953 | 0.67635247 |
0.03700000 | 4.58314675 | 0.16957642 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YODEFI |
---|
16:36:20 | SELL | 0.04524979 | 21.03727796 |
16:36:20 | SELL | 0.04540000 | 2.48992709 |
16:36:20 | SELL | 0.04570343 | 21.16218476 |
16:36:20 | SELL | 0.04580000 | 2.69413886 |
16:36:20 | SELL | 0.04580000 | 2.42194454 |
16:36:19 | SELL | 0.04616161 | 21.62905843 |
16:36:19 | SELL | 0.04620000 | 2.63120800 |
16:16:32 | BUY | 0.04708485 | 21.45782328 |
16:16:32 | BUY | 0.04690000 | 2.60232489 |
16:16:32 | BUY | 0.04661750 | 20.99464722 |
16:16:32 | BUY | 0.04650000 | 2.66421768 |
16:16:32 | BUY | 0.04630000 | 2.40539213 |
16:16:32 | BUY | 0.04610000 | 2.46194735 |
16:05:18 | SELL | 0.04540000 | 2.46194735 |
16:05:18 | SELL | 0.04570343 | 20.99464722 |
16:05:18 | SELL | 0.04580000 | 2.66421768 |
16:05:18 | SELL | 0.04580000 | 2.40539213 |
16:05:18 | SELL | 0.04616161 | 21.45782328 |
16:05:18 | SELL | 0.04620000 | 2.60232489 |
15:59:03 | BUY | 0.04708485 | 21.28794381 |
15:59:03 | BUY | 0.04700000 | 20.91148579 |
15:59:02 | BUY | 0.04690000 | 2.57375865 |
15:58:56 | BUY | 0.04661750 | 20.82843607 |
15:58:56 | BUY | 0.04650000 | 2.63462882 |
15:58:56 | BUY | 0.04630000 | 2.38895283 |
15:23:22 | BUY | 0.04615479 | 20.87072868 |
15:23:22 | BUY | 0.04610000 | 2.43428215 |
15:23:22 | BUY | 0.04610000 | 0.03322664 |
15:23:22 | BUY | 0.04580000 | 2.85518977 |
15:23:22 | BUY | 0.04570000 | 3.28645622 |
15:23:18 | BUY | 0.04569667 | 19.93916115 |
15:23:18 | BUY | 0.04530000 | 2.72868318 |
15:22:26 | SELL | 0.04460000 | 2.72868318 |
15:22:26 | SELL | 0.04480065 | 19.93916115 |
15:22:26 | SELL | 0.04500000 | 2.85518977 |
15:22:26 | SELL | 0.04500000 | 3.28645622 |
15:22:26 | SELL | 0.04540000 | 2.43428215 |
00:38:58 | BUY | 0.04610000 | 2.40692776 |
00:38:57 | BUY | 0.04580000 | 2.81656116 |
22:31:21 | BUY | 0.04570000 | 3.24908711 |
17:52:19 | SELL | 0.04500000 | 2.81656133 |
17:52:19 | SELL | 0.04500000 | 3.24908711 |
17:52:19 | SELL | 0.04500690 | 20.91148579 |
17:52:19 | SELL | 0.04524979 | 20.87072868 |
17:52:19 | SELL | 0.04540000 | 2.44015440 |
17:52:19 | SELL | 0.04570343 | 20.82843607 |
17:52:19 | SELL | 0.04580000 | 2.63462882 |
17:52:19 | SELL | 0.04580000 | 0.90812546 |
14:44:26 | SELL | 0.04580000 | 1.48082737 |
14:44:26 | SELL | 0.04616161 | 21.28794381 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account