Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05213999 | + 0.5% | 2727.5 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035233 | - 4% | 409.2 | Zcash |
LTC | 0.00119496 | + 2.1% | 186.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021238 | - 2.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030529 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5987720.60 | - 0.3% | 0.3 | Bitcoin |
BTC | T67396.57 | + 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- XRP / DOGE
- Last: 3.42914768
- 24High: 3.42914768
- 24Low: 3.30860111
- 24V: 10.77 DOGE
Prix | XRP | DOGE |
---|
3.46265733 | 5.80135281 | 20.08809683 |
3.46734711 | 0.00887092 | 0.03075855 |
3.48922540 | 2.87858973 | 10.0440484 |
3.50000000 | 4.16241904 | 14.56846664 |
3.56734707 | 3.44981429 | 12.30668489 |
3.56734709 | 3.97096510 | 14.16581079 |
3.56734710 | 23.63878236 | 84.32774169 |
3.60734710 | 10.20674368 | 36.81926721 |
3.63440903 | 2.77099449 | 10.07092739 |
3.66311706 | 6.31420350 | 23.12966656 |
3.67221893 | 2.73631257 | 10.04833881 |
3.68101628 | 4.89014417 | 18.0007003 |
3.76734709 | 5.07611023 | 19.1234691 |
3.78601630 | 4.89045285 | 18.5153342 |
3.80000000 | 3.61098891 | 13.72175785 |
3.84378734 | 2.64391721 | 10.16265549 |
3.85000000 | 3.17504203 | 12.22391181 |
3.86734709 | 2.66431078 | 10.30381454 |
3.89101631 | 2.80154317 | 10.90085016 |
3.90000000 | 3.91577990 | 15.27154161 |
3.91448734 | 2.63200437 | 10.30294778 |
3.95000000 | 1009.66001318 | 3988.15705206 |
3.96734708 | 3.58360564 | 14.21740737 |
3.99999998 | 4.65147477 | 18.60589898 |
4.00000000 | 3.64421407 | 14.57685628 |
4.05000000 | 3.58359905 | 14.51357615 |
4.07952559 | 2.99700000 | 12.22633819 |
4.10000000 | 4.47789543 | 18.35937126 |
4.10629470 | 54.51028227 | 223.83528318 |
4.15000000 | 3.38390781 | 14.04321741 |
4.18630281 | 4.14691822 | 17.36025539 |
4.20000000 | 3.39181097 | 14.24560607 |
4.20601635 | 10.71205908 | 45.05509563 |
4.20601636 | 61.88396483 | 260.28496849 |
4.25000000 | 3.00000000 | 12.7500000 |
4.30000000 | 3.00000000 | 12.9000000 |
4.35000000 | 3.00000000 | 13.0500000 |
4.40000000 | 3.00000000 | 13.2000000 |
4.41601637 | 2.94559460 | 13.00779397 |
4.44000000 | 2.29729729 | 10.19999996 |
4.45000000 | 3.00000000 | 13.3500000 |
4.50000000 | 3.00000000 | 13.5000000 |
4.50000124 | 26.28048293 | 118.26220577 |
4.55000000 | 3.00000000 | 13.6500000 |
4.60000000 | 3.00000000 | 13.8000000 |
4.62601639 | 4.05172875 | 18.7433636 |
4.63184595 | 2.74516119 | 12.71516373 |
4.65000000 | 3.00000000 | 13.9500000 |
4.69653216 | 9.96290574 | 46.79110721 |
4.70000000 | 3.00000000 | 14.1000000 |
Prix | XRP | DOGE |
---|
3.32791435 | 9.06279542 | 30.16020692 |
3.31737135 | 3.24052950 | 10.75003972 |
3.30628251 | 3.03786757 | 10.04404841 |
3.30441394 | 8.13038659 | 26.86616278 |
3.30375420 | 3.63277480 | 12.0017950 |
3.28952447 | 31.90870819 | 104.96447639 |
3.23362042 | 5.00000000 | 16.1681021 |
3.21038090 | 9.63362762 | 30.9276141 |
3.20382150 | 5.62753705 | 18.02962419 |
3.20375420 | 5.67672436 | 18.18682951 |
3.20375419 | 4.21999718 | 13.51983364 |
3.15047542 | 5.00000000 | 15.7523771 |
3.10375419 | 3.70491883 | 11.49915734 |
3.10374177 | 4.07667824 | 12.65295653 |
3.10363621 | 4.97602572 | 15.4437736 |
3.05033976 | 4.00000000 | 12.20135904 |
3.00374177 | 4.68447495 | 14.07095307 |
2.90382150 | 4.36436909 | 12.67334879 |
2.87384647 | 3.51282225 | 10.09531182 |
2.86952987 | 3.49392774 | 10.02593001 |
2.81000000 | 96.02024484 | 269.816888 |
2.80382150 | 4.54552379 | 12.74483733 |
2.80374177 | 4.03171161 | 11.30387824 |
2.76482500 | 12.0000000 | 33.1779000 |
2.76468625 | 12.39132677 | 34.25813074 |
2.70369831 | 3.80000000 | 10.27405357 |
2.70000000 | 3.70370371 | 10.00000001 |
2.65000001 | 274.03210447 | 726.18507958 |
2.65000000 | 150.000000 | 397.500000 |
2.64000000 | 20.63312921 | 54.47146111 |
2.63999997 | 15.15151532 | 39.99999999 |
2.50366416 | 4.30000000 | 10.76575588 |
2.45678908 | 4.39767001 | 10.80414765 |
2.45678900 | 37.07596653 | 91.08782673 |
2.41079610 | 1000.00000 | 2410.79610 |
2.30363622 | 4.40000000 | 10.13599936 |
2.17000000 | 30.0000000 | 65.1000000 |
2.01000000 | 5.00000000 | 10.0500000 |
2.00000000 | 5.04500000 | 10.0900000 |
1.05988549 | 10.0000000 | 10.5988549 |
1.00000000 | 35.00000001 | 35.00000001 |
0.95857141 | 104.32190962 | 99.99999999 |
0.91099344 | 11.0000000 | 10.02092784 |
0.90000000 | 20.00000001 | 18.0000000 |
0.80000000 | 30.00000001 | 24.0000000 |
0.71099344 | 22.0000000 | 15.64185568 |
0.70000000 | 40.00000001 | 28.0000000 |
0.60000000 | 50.00000001 | 30.0000000 |
0.51099344 | 55.0000000 | 28.1046392 |
0.50000000 | 60.00000001 | 30.0000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | XRP |
---|
21:13:14 | BUY | 3.42914768 | 1.20569787 |
21:13:14 | BUY | 3.30860111 | 2.00291994 |
23:55:52 | SELL | 3.30860111 | 3.94654881 |
23:55:52 | SELL | 3.30860111 | 3.20973580 |
19:34:46 | BUY | 3.46734711 | 3.91481468 |
19:34:46 | BUY | 3.46734707 | 0.97678311 |
19:26:02 | BUY | 3.46734707 | 5.14701990 |
19:23:59 | BUY | 3.45000000 | 0.05212012 |
19:23:49 | BUY | 3.45000000 | 26.00793882 |
19:19:40 | BUY | 3.45000000 | 2.93609528 |
19:19:25 | BUY | 3.45000000 | 8.16585407 |
19:18:54 | BUY | 3.45000000 | 7.35672423 |
17:46:55 | BUY | 3.45000000 | 2.93224000 |
17:45:25 | BUY | 3.45000000 | 15.58692167 |
17:41:15 | BUY | 3.45000000 | 11.43479252 |
17:41:05 | BUY | 3.45000000 | 28.22001722 |
16:51:28 | BUY | 3.45000000 | 7.64345663 |
16:51:18 | BUY | 3.45000000 | 9.83449581 |
05:55:21 | BUY | 3.46734707 | 0.07365368 |
05:55:20 | BUY | 3.46734707 | 3.47525015 |
20:25:36 | SELL | 3.21038091 | 5.13218753 |
20:25:36 | SELL | 3.21048090 | 3.12165072 |
20:25:36 | SELL | 3.21048090 | 3.12851836 |
20:25:36 | SELL | 3.21048090 | 3.12165072 |
20:13:01 | BUY | 3.43440000 | 2.91812253 |
20:13:01 | BUY | 3.40345839 | 2.96321466 |
20:13:01 | BUY | 3.40218735 | 2.94575195 |
20:13:01 | BUY | 3.37557632 | 0.96863983 |
20:05:55 | BUY | 3.37557632 | 2.01993981 |
20:05:55 | BUY | 3.36734707 | 5.42258409 |
20:05:55 | BUY | 3.33459269 | 0.68804637 |
17:43:41 | BUY | 3.33459269 | 9.31195363 |
17:30:47 | SELL | 3.15057542 | 12.35860063 |
14:12:40 | BUY | 3.33459268 | 3.13878485 |
14:12:40 | BUY | 3.33459268 | 28.79691877 |
14:12:40 | BUY | 3.33045927 | 22.90732063 |
14:12:40 | BUY | 3.32979318 | 15.00284264 |
19:58:36 | BUY | 3.32979318 | 3.46414236 |
19:57:48 | BUY | 3.32979318 | 3.52404280 |
00:34:37 | SELL | 3.33045927 | 22.90732063 |
00:34:37 | BUY | 3.33045927 | 3.92064722 |
00:34:37 | BUY | 3.33045927 | 3.78322516 |
18:03:24 | BUY | 3.33459268 | 16.40768077 |
09:26:47 | BUY | 3.18000000 | 0.54088276 |
09:26:32 | BUY | 3.18000000 | 52.77044836 |
09:26:31 | BUY | 3.18000000 | 57.73245788 |
09:26:30 | BUY | 3.18000000 | 9.62587474 |
09:26:28 | BUY | 3.18000000 | 345.71067485 |
09:26:28 | BUY | 3.18000000 | 5.56407473 |
09:26:27 | BUY | 3.18000000 | 5.03308118 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz