Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05266000 | - 1.2% | 2924.9 | Ethereum |
ZEC | 0.00031959 | - 7.5% | 368.7 | Zcash |
YOCHAT-DOGE | D0.00000133 | - 6.4% | 201.5 | YoChat Token |
LTC | 0.00111435 | - 5.1% | 160.2 | Litecoin |
DASH | 0.00035931 | - 8.8% | 154 | DASH |
BIG-BTC | 0.06744579 | - 41.2% | 143.8 | BIG |
ETC | 0.00026450 | - 2.4% | 113.4 | EthereumClassic |
DOGE-BTC | 0.00000184 | - 6.6% | 32.2 | Dogecoin |
SHIB-USDTb | T0.00001766 | - 8.1% | 21.1 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 15.7% | 18.7 | Shiba v2 Limited |
XRP-BTC | 0.00000749 | - 2.9% | 14.2 | Ripple |
TRX-BTC | 0.00000178 | 0% | 11.3 | Tron Token |
SHIBA2 | 0.00000037 | + 8.9% | 7.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016534 | - 10% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.05270856 | - 1.2% | 4.5 | Ethereum |
BTC-USDTb | T64433.95 | - 2% | 4.2 | Bitcoin |
TONb-BTC | 0.00010846 | - 8.4% | 3.2 | TON BEP20 |
BTC-USDTt | T64460.75 | - 1.8% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDT | T64412.13 | - 2% | 2.7 | Bitcoin |
BTC | T64352.35 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000024 | - 7.7% | 2.4 | Notcoin |
TON-BTC | 0.00010862 | - 8% | 2.2 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
BTC-RUR | R5842464.29 | - 0.9% | 2 | Bitcoin |
ETH-USDT | T3418.0006352 | - 2.8% | 1.9 | Ethereum |
DOGE-ETH | E0.00003490 | - 5.9% | 1.8 | Dogecoin |
BNB-BTC | 0.00898995 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000185 | - 5.2% | 1.2 | Dogecoin |
DOGE-USDT | T0.11912462 | - 8.1% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 2.5% | 1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396575 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
USDT-RUR | R90.02 | + 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5813471.05 | - 1% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- XMT / RUR
- Last: 0.02237618
- 24High: 0.02319290
- 24Low: 0.02237618
- 24V: 1485.75 XMT
Prix | XMT | RUR |
---|
0.02295929 | 9.87735849 | 0.22677713 |
0.02318946 | 10.75010204 | 0.24928906 |
0.02342195 | 10.40342006 | 0.24366838 |
0.02350000 | 111.06656403 | 2.61006425 |
0.02365676 | 11.16936778 | 0.26423105 |
0.02389393 | 11.12935819 | 0.26592410 |
0.02400000 | 112.86984032 | 2.70887616 |
0.02413348 | 10.94823135 | 0.26421892 |
0.02437543 | 10.92583569 | 0.26632194 |
0.02450000 | 118.22245826 | 2.89645022 |
0.02461981 | 10.7151915 | 0.26380597 |
0.02486663 | 10.67684003 | 0.26549703 |
0.02500000 | 118.2989264 | 2.95747316 |
0.02500001 | 268.5190213 | 6.71297821 |
0.02511592 | 10.57001477 | 0.26547564 |
0.02536772 | 11.26502847 | 0.28576808 |
0.02550000 | 114.88557447 | 2.92958214 |
0.02562205 | 9.49849023 | 0.24337079 |
0.02587891 | 9.46584315 | 0.24496570 |
0.02600000 | 117.76432658 | 3.06187249 |
0.02613836 | 9.37164870 | 0.24495952 |
0.02640040 | 9.28124148 | 0.24502848 |
0.02650000 | 110.04630232 | 2.91622701 |
0.02666508 | 9.12529804 | 0.24332680 |
0.02693241 | 9.09741020 | 0.24501518 |
0.02700000 | 110.54359235 | 2.98467699 |
0.02720243 | 9.00689077 | 0.24500931 |
0.02747514 | 8.91718942 | 0.24500102 |
0.02750000 | 111.61903682 | 3.06952351 |
0.02775059 | 8.76751735 | 0.24330377 |
0.02775471 | 29.08101687 | 0.80713518 |
0.02800000 | 112.15179667 | 3.14025030 |
0.02802881 | 8.67953167 | 0.24327694 |
0.02830981 | 9.24752987 | 0.26179581 |
0.02850000 | 109.80604125 | 3.12947217 |
0.02859362 | 9.09734541 | 0.26012603 |
0.02888028 | 9.00663311 | 0.26011408 |
0.02900000 | 146.60718959 | 4.25160849 |
0.02907861 | 347.33429783 | 10.09999858 |
0.02916981 | 8.85788337 | 0.25838277 |
0.02946225 | 9.17327567 | 0.27026534 |
0.02950000 | 102.88719399 | 3.03517222 |
0.02975762 | 36.0775972 | 1.07358342 |
0.03000000 | 103.61933738 | 3.10858012 |
0.03005596 | 8.23398170 | 0.24748022 |
0.03035728 | 7.92835602 | 0.24068332 |
0.03050000 | 109.56833701 | 3.34183427 |
0.03066162 | 7.32917814 | 0.22472447 |
0.03096902 | 7.19455809 | 0.22280841 |
0.03100000 | 109.64814028 | 3.39909234 |
Prix | XMT | RUR |
---|
0.02237618 | 926.20521514 | 20.72493461 |
0.02230000 | 105.5289417 | 2.35329539 |
0.02228568 | 9.73297248 | 0.21690591 |
0.02206447 | 9.83054703 | 0.21690581 |
0.02184546 | 9.92910289 | 0.21690582 |
0.02180000 | 105.67632155 | 2.30374380 |
0.02162862 | 10.10499191 | 0.21855703 |
0.02141394 | 10.44131534 | 0.22358970 |
0.02130000 | 105.83073051 | 2.25419455 |
0.02120139 | 10.54599156 | 0.22358968 |
0.02100000 | 20.0000000 | 0.42000000 |
0.02099095 | 10.65171563 | 0.22358963 |
0.02080000 | 105.99268365 | 2.20464781 |
0.02078259 | 10.75851711 | 0.22358985 |
0.02057630 | 10.86636811 | 0.22358965 |
0.02040000 | 98.03921568 | 1.99999999 |
0.02037206 | 11.05898668 | 0.22529434 |
0.02030000 | 93.32309842 | 1.89445889 |
0.02016985 | 10.84509355 | 0.21874391 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01996965 | 11.04124259 | 0.22048975 |
0.01990000 | 102.60383718 | 2.04181635 |
0.01977143 | 11.24091227 | 0.22224891 |
0.01957518 | 11.2637396 | 0.22048973 |
0.01940000 | 102.68123505 | 1.99201595 |
0.01938088 | 11.28656697 | 0.21874360 |
0.01918850 | 11.39971702 | 0.21874347 |
0.01899803 | 11.69842347 | 0.22224700 |
0.01890000 | 102.76272804 | 1.94221555 |
0.01880946 | 11.7201908 | 0.22045046 |
0.01862276 | 11.74398425 | 0.21870540 |
0.01843791 | 12.05147167 | 0.22220395 |
0.01840000 | 102.848650 | 1.89241516 |
0.01825489 | 12.1722963 | 0.22220393 |
0.01807369 | 12.49135346 | 0.22576485 |
0.01790000 | 102.93937262 | 1.84261476 |
0.01789429 | 12.81755466 | 0.22936104 |
0.01771667 | 13.04737121 | 0.23115597 |
0.01754081 | 13.38867875 | 0.23484827 |
0.01751335 | 12.01904902 | 0.21049381 |
0.01740000 | 97.81016722 | 1.70189690 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01694578 | 2950.58710798 | 50.0000000 |
0.01694577 | 3540.70662 | 60.00000001 |
0.01690000 | 103.1369207 | 1.74301395 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | XMT |
---|
15:02:43 | SELL | 0.02237618 | 68.85690159 |
15:02:28 | SELL | 0.02250910 | 9.87735849 |
15:02:28 | SELL | 0.02273476 | 1.55731125 |
12:52:21 | SELL | 0.02273476 | 9.19279079 |
05:51:36 | BUY | 0.02318946 | 10.5812232 |
05:51:36 | BUY | 0.02295929 | 9.72218836 |
05:02:21 | SELL | 0.02237618 | 161.68231892 |
04:22:22 | SELL | 0.02237618 | 618.87762471 |
04:22:21 | SELL | 0.02237619 | 446.90360602 |
04:22:19 | SELL | 0.02250910 | 9.72218836 |
04:22:19 | SELL | 0.02273476 | 1.52110442 |
19:13:32 | SELL | 0.02273476 | 4.60673791 |
19:13:31 | SELL | 0.02280000 | 76.97353596 |
19:13:31 | SELL | 0.02280000 | 34.09302807 |
19:13:30 | SELL | 0.02296269 | 10.40342006 |
19:13:28 | SELL | 0.02319290 | 11.16936777 |
16:32:50 | SELL | 0.02330000 | 43.12929619 |
12:53:24 | SELL | 0.02330000 | 12.8937956 |
12:41:26 | SELL | 0.02330000 | 1.69316357 |
12:41:26 | SELL | 0.02330000 | 15.33026952 |
12:41:26 | SELL | 0.02330000 | 20.60717296 |
12:41:26 | SELL | 0.02330000 | 19.21614248 |
12:41:25 | SELL | 0.02342542 | 11.12935819 |
12:41:24 | SELL | 0.02366027 | 10.94823135 |
12:41:23 | SELL | 0.02389748 | 10.92583568 |
12:39:09 | BUY | 0.02437543 | 10.83933787 |
12:39:07 | BUY | 0.02413348 | 10.86155484 |
12:39:03 | BUY | 0.02400000 | 56.25744506 |
12:39:03 | BUY | 0.02400000 | 14.94278884 |
12:39:03 | BUY | 0.02400000 | 20.08631545 |
12:39:03 | BUY | 0.02400000 | 18.7304442 |
12:38:54 | BUY | 0.02389393 | 11.04124836 |
12:38:51 | BUY | 0.02365676 | 11.08094116 |
12:38:46 | BUY | 0.02350000 | 74.98002905 |
12:38:46 | BUY | 0.02350000 | 33.21006656 |
12:38:43 | BUY | 0.02342195 | 6.48884991 |
06:00:53 | SELL | 0.02273476 | 4.45338087 |
06:00:32 | BUY | 0.02342195 | 3.83220656 |
06:00:32 | BUY | 0.02318946 | 10.49745236 |
06:00:32 | BUY | 0.02295929 | 9.64081017 |
03:28:35 | SELL | 0.02237618 | 301.4974228 |
03:28:34 | SELL | 0.02237620 | 178.76136251 |
22:10:12 | SELL | 0.02237618 | 604.30334684 |
22:10:12 | SELL | 0.02250910 | 4.41354368 |
22:10:12 | SELL | 0.02273476 | 10.49745236 |
22:07:29 | SELL | 0.02280000 | 74.98002905 |
21:51:13 | SELL | 0.02280000 | 33.21006656 |
21:51:13 | SELL | 0.02296269 | 1.53091114 |
21:51:02 | SELL | 0.02296269 | 8.79014533 |
21:51:02 | SELL | 0.02319290 | 11.08094116 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???