Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.4% | 2791.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 417.5 | Zcash |
LTC | 0.00118350 | - 0.8% | 176.9 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164 | DASH |
ETC | 0.00027900 | + 2.2% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 1.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946499.68 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- XDB / RUR
- Last: 0.07832264
- 24High: 0.07990090
- 24Low: 0.07832264
- 24V: 9.53 XDB
Prix | XDB | RUR |
---|
0.08069000 | 3.87205970 | 0.31243649 |
0.08149892 | 3.82512324 | 0.31174341 |
0.08231596 | 3.98606030 | 0.32811638 |
0.08314118 | 3.46047684 | 0.28770812 |
0.08397469 | 3.39900668 | 0.28543053 |
0.08481654 | 3.39212290 | 0.28770812 |
0.08566684 | 3.39421963 | 0.29077206 |
0.08652566 | 3.38737086 | 0.29309449 |
0.08739308 | 3.35964499 | 0.29360972 |
0.08826920 | 1.22065213 | 0.10774598 |
0.08915411 | 2.80876939 | 0.25041333 |
0.09004789 | 2.49871491 | 0.22500400 |
0.09095063 | 2.49365608 | 0.22679959 |
0.09186242 | 2.48859891 | 0.22860871 |
0.09278335 | 2.44440166 | 0.22679977 |
0.09371351 | 2.45774853 | 0.23032424 |
0.09465300 | 2.45277441 | 0.23216245 |
0.09560190 | 2.42842788 | 0.23216231 |
0.09656031 | 2.38528939 | 0.23032428 |
0.09752835 | 2.34289369 | 0.22849855 |
0.09850609 | 2.31963863 | 0.22849853 |
0.09949362 | 2.29661391 | 0.22849843 |
0.10049106 | 2.27381896 | 0.22849847 |
0.10149849 | 2.23342671 | 0.22668943 |
0.10251602 | 2.22890447 | 0.22849841 |
0.10354375 | 2.20622187 | 0.22844048 |
0.10458179 | 2.16687151 | 0.22661530 |
0.10563023 | 2.09481055 | 0.22127532 |
0.10668918 | 2.05756031 | 0.21951942 |
0.10775875 | 2.03706715 | 0.21951180 |
0.10883904 | 2.01684373 | 0.21951133 |
0.10993017 | 1.99682559 | 0.21951137 |
0.11103223 | 1.96134605 | 0.21777262 |
0.11214533 | 1.94184539 | 0.21776889 |
0.11326961 | 1.92254096 | 0.21776546 |
0.11440514 | 1.88836592 | 0.21603876 |
0.11555206 | 1.88439443 | 0.21774565 |
0.11671049 | 1.86559905 | 0.21773497 |
0.11788053 | 1.84661606 | 0.21768007 |
0.11906229 | 1.84270412 | 0.21939657 |
0.12025589 | 1.76662245 | 0.21244675 |
0.12146146 | 1.74898005 | 0.21243367 |
0.12267912 | 0.03432473 | 0.00421092 |
0.12390898 | 1.70072232 | 0.21073476 |
0.12515118 | 1.68346954 | 0.21068819 |
0.12640583 | 0.26948073 | 0.03406393 |
0.12668790 | 7.23249012 | 0.91626898 |
0.12767306 | 1.62388840 | 0.20732680 |
0.12895298 | 1.60775882 | 0.20732529 |
0.13024575 | 1.59180084 | 0.20732529 |
Prix | XDB | RUR |
---|
0.07832264 | 0.47275111 | 0.03702711 |
0.07754524 | 3.60468340 | 0.27952603 |
0.07677556 | 3.61199775 | 0.27731314 |
0.07601352 | 3.67732121 | 0.27952612 |
0.07525904 | 3.71342831 | 0.27946904 |
0.07451204 | 3.75065626 | 0.27946904 |
0.07377246 | 0.06344676 | 0.00468062 |
0.07304022 | 3.92000462 | 0.28631799 |
0.07231525 | 3.99032223 | 0.28856114 |
0.07159748 | 4.33783200 | 0.31057783 |
0.07088683 | 4.24419923 | 0.30085782 |
0.07018323 | 4.21742772 | 0.29599269 |
0.06948661 | 4.22579817 | 0.29363638 |
0.06879691 | 4.02124877 | 0.27664948 |
0.06811405 | 4.06127047 | 0.27662957 |
0.06743798 | 3.76262752 | 0.25374399 |
0.06676861 | 3.79863381 | 0.25362949 |
0.06611000 | 9.70773665 | 0.64177846 |
0.06610589 | 3.83646131 | 0.25361268 |
0.06544975 | 3.81377209 | 0.24961042 |
0.06480011 | 3.79120529 | 0.24567051 |
0.06415693 | 3.99038326 | 0.25601073 |
0.06400000 | 1.70312359 | 0.10899990 |
0.06352013 | 4.03037430 | 0.25600989 |
0.06300001 | 15.87301335 | 0.99999999 |
0.06300000 | 51.93434613 | 3.27186380 |
0.06288965 | 4.03855181 | 0.25398310 |
0.06226543 | 18.35154807 | 1.14266703 |
0.06200000 | 8.06451612 | 0.49999999 |
0.06164741 | 3.92205057 | 0.24178425 |
0.06103552 | 3.96130859 | 0.24178052 |
0.06042971 | 3.64003319 | 0.21996615 |
0.05982991 | 20.39113898 | 1.22000000 |
0.05923605 | 3.71395477 | 0.22000001 |
0.05874000 | 6.79862972 | 0.39935150 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | XDB |
---|
17:22:11 | SELL | 0.07832264 | 3.16383468 |
17:22:10 | SELL | 0.07910784 | 3.87205969 |
17:22:10 | SELL | 0.07990090 | 0.02335705 |
13:38:53 | SELL | 0.07990090 | 2.46650904 |
23:23:05 | SELL | 0.07990090 | 1.33525715 |
23:23:05 | SELL | 0.08070192 | 0.57378822 |
12:38:31 | SELL | 0.08070192 | 3.41227208 |
12:38:30 | SELL | 0.08151096 | 3.46047684 |
12:38:30 | SELL | 0.08232812 | 0.01541754 |
03:34:16 | SELL | 0.08232812 | 2.24736459 |
05:17:35 | SELL | 0.08232812 | 1.13622455 |
05:17:35 | SELL | 0.08315347 | 0.11834609 |
05:15:16 | SELL | 0.08315347 | 1.23547185 |
04:54:39 | SELL | 0.08315347 | 1.66806726 |
04:54:29 | SELL | 0.08315347 | 0.37023770 |
04:54:29 | SELL | 0.08398709 | 1.32582374 |
04:54:22 | SELL | 0.08398709 | 1.32582373 |
01:31:09 | SELL | 0.08398709 | 0.74257216 |
01:31:09 | SELL | 0.08482907 | 0.45104161 |
00:29:52 | SELL | 0.08482907 | 1.24252729 |
18:10:14 | SELL | 0.08482907 | 1.68778830 |
15:23:04 | SELL | 0.08482907 | 0.00601366 |
15:23:04 | SELL | 0.08567949 | 1.67982250 |
15:23:02 | SELL | 0.08567949 | 1.67982249 |
23:01:38 | BUY | 0.08826920 | 1.17248010 |
22:54:29 | BUY | 0.08826920 | 0.70754073 |
22:54:29 | BUY | 0.08739308 | 1.66893914 |
22:22:47 | BUY | 0.08739308 | 1.66410824 |
22:13:20 | BUY | 0.08652566 | 3.36055352 |
22:13:20 | BUY | 0.08566684 | 3.36734812 |
22:13:20 | BUY | 0.08481654 | 3.36526810 |
22:13:19 | BUY | 0.08397469 | 3.37209728 |
22:13:06 | BUY | 0.08314118 | 3.43308090 |
22:13:06 | BUY | 0.08231596 | 3.95450343 |
22:13:06 | BUY | 0.08149892 | 3.79484048 |
22:13:05 | BUY | 0.08069000 | 3.84140522 |
22:13:05 | BUY | 0.07988910 | 1.80389782 |
22:13:05 | BUY | 0.07988910 | 1.80389770 |
22:12:53 | BUY | 0.07909615 | 3.57614574 |
22:12:53 | BUY | 0.07831108 | 3.58340206 |
22:12:53 | BUY | 0.07753380 | 3.64820837 |
22:12:53 | BUY | 0.07676423 | 3.68402958 |
22:12:53 | BUY | 0.07600229 | 3.72096281 |
11:48:31 | SELL | 0.07377246 | 3.75645039 |
11:48:31 | SELL | 0.07451204 | 0.00585762 |
18:47:58 | SELL | 0.07451204 | 3.71510519 |
18:47:58 | SELL | 0.07525904 | 0.00178309 |
16:29:45 | SELL | 0.07525904 | 1.57327085 |
14:11:11 | SELL | 0.07525904 | 2.10897564 |
14:11:10 | SELL | 0.07601352 | 3.64820836 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"