Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.3% | 2927.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033377 | - 7.6% | 350.5 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
DASH | 0.00038223 | - 3.2% | 165.1 | DASH |
LTC | 0.00111885 | - 5.9% | 163.6 | Litecoin |
ETC | 0.00026960 | - 1.5% | 89.8 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35.1 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.5% | 20.9 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.6% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 7.5% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65413.99 | - 1.1% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.7% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.7% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- UCASHerc20 / RUR
- Last: 0.00755346
- 24High: 0.00755346
- 24Low: 0.00755346
- 24V: 0 UCASH(e)
Prix | UCASH(e) | RUR |
---|
0.00773962 | 27.69480723 | 0.21434728 |
0.00781721 | 27.20282152 | 0.21265016 |
0.00789559 | 26.93281417 | 0.21265045 |
0.00797475 | 26.66544475 | 0.21265025 |
0.00805471 | 26.40075879 | 0.21265045 |
0.00813547 | 26.13863928 | 0.21265011 |
0.00821703 | 26.08572215 | 0.21434716 |
0.00829942 | 26.03292989 | 0.21605821 |
0.00838263 | 25.57043218 | 0.21434747 |
0.00846668 | 25.51865393 | 0.21605827 |
0.00855157 | 25.26526946 | 0.21605772 |
0.00863730 | 25.01448404 | 0.21605760 |
0.00872390 | 24.96383774 | 0.21778202 |
0.00881137 | 24.52040784 | 0.21605838 |
0.00889971 | 24.27698505 | 0.21605812 |
0.00898894 | 24.22781832 | 0.21778240 |
0.00907907 | 24.17866788 | 0.21951981 |
0.00917009 | 23.93844685 | 0.21951771 |
0.00926203 | 23.50878703 | 0.21773909 |
0.00935489 | 23.08958551 | 0.21600053 |
0.00935628 | 5.73741630 | 0.05368087 |
0.00944868 | 22.86040237 | 0.21600062 |
0.00954341 | 22.63263711 | 0.21599253 |
0.00963910 | 0.69990136 | 0.00674641 |
0.00973574 | 22.0098713 | 0.21428238 |
0.00983336 | 21.79072852 | 0.21427607 |
0.00993195 | 21.74656266 | 0.21598577 |
0.01003152 | 21.53068586 | 0.21598550 |
0.01013209 | 21.48706789 | 0.21770890 |
0.01023368 | 21.77633432 | 0.22285203 |
0.01033628 | 21.56015335 | 0.22285178 |
0.01043991 | 21.1570023 | 0.22087719 |
0.01054458 | 20.94695786 | 0.22087687 |
0.01065029 | 20.90451335 | 0.22263912 |
0.01075707 | 20.86225481 | 0.22441673 |
0.01086492 | 20.81992943 | 0.22620686 |
0.01097385 | 20.77782569 | 0.22801274 |
0.01108388 | 21.23618925 | 0.23537937 |
0.01119500 | 21.53259763 | 0.24105743 |
0.01130725 | 21.31904293 | 0.24105974 |
0.01142061 | 21.10736763 | 0.24105901 |
0.01153511 | 20.8977401 | 0.24105773 |
0.01165076 | 20.69035422 | 0.24105835 |
0.01176757 | 11.13723561 | 0.13105819 |
0.01188555 | 20.28155588 | 0.24105744 |
0.01200472 | 20.08028494 | 0.24105819 |
0.01212508 | 20.03960939 | 0.24298186 |
0.01224665 | 19.84080552 | 0.24298340 |
0.01236943 | 19.48820018 | 0.24105792 |
0.01249344 | 19.29472823 | 0.24105752 |
Prix | UCASH(e) | RUR |
---|
0.00755346 | 2099.00863702 | 15.85477777 |
0.00751253 | 27.7511118 | 0.20848105 |
0.00750000 | 13.4600000 | 0.10095000 |
0.00743796 | 28.02925533 | 0.20848047 |
0.00736412 | 28.09413888 | 0.20688861 |
0.00729102 | 28.37582671 | 0.20688872 |
0.00721864 | 28.66032799 | 0.20688859 |
0.00714698 | 28.94764083 | 0.20688821 |
0.00707603 | 29.24182911 | 0.20691606 |
0.00700579 | 29.5349618 | 0.20691574 |
0.00693624 | 29.83248129 | 0.20692525 |
0.00686739 | 30.13504258 | 0.20694909 |
0.00679922 | 30.43882093 | 0.20696024 |
0.00673173 | 30.74398855 | 0.20696023 |
0.00666490 | 31.05223185 | 0.20696002 |
0.00659874 | 31.36359669 | 0.20696022 |
0.00653324 | 31.67803724 | 0.20696022 |
0.00646838 | 32.25098711 | 0.20861164 |
0.00640416 | 32.57445161 | 0.20861200 |
0.00634058 | 32.90111315 | 0.20861214 |
0.00627764 | 33.23096737 | 0.20861205 |
0.00621532 | 33.5641206 | 0.20861175 |
0.00615362 | 34.1712618 | 0.21027696 |
0.00609253 | 34.24066029 | 0.20861225 |
0.00603204 | 34.86003409 | 0.21027712 |
0.00600000 | 333.33333333 | 1.99999999 |
0.00597215 | 10.42484897 | 0.06225876 |
0.00591286 | 34.96849917 | 0.20676384 |
0.00585416 | 35.02198096 | 0.20502428 |
0.00579604 | 35.37318756 | 0.20502441 |
0.00573850 | 35.72779124 | 0.20502393 |
0.00572007 | 70.72045272 | 0.40452593 |
0.00572000 | 60.23448601 | 0.34454125 |
0.00568154 | 35.80034815 | 0.20340111 |
0.00562514 | 36.1581294 | 0.20339454 |
0.00556930 | 36.52064533 | 0.20339443 |
0.00551401 | 36.88688269 | 0.20339464 |
0.00545927 | 37.25526857 | 0.20338657 |
0.00540507 | 37.92918686 | 0.20500991 |
0.00535141 | 38.30684437 | 0.20499563 |
0.00529828 | 38.6838257 | 0.20495774 |
0.00524569 | 39.07141292 | 0.20495652 |
0.00520000 | 19.2500000 | 0.10010000 |
0.00519362 | 39.46298151 | 0.20495573 |
0.00514206 | 39.85869866 | 0.20495582 |
0.00509101 | 40.25839274 | 0.20495588 |
0.00504047 | 40.6619482 | 0.20495533 |
0.00501785 | 5978.65619737 | 29.99999999 |
0.00501783 | 11957.36005 | 59.99999997 |
0.00500000 | 231.872254 | 1.15936127 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | UCASH(e) |
---|
23:57:17 | SELL | 0.00755346 | 355.05154077 |
08:51:54 | SELL | 0.00755346 | 196.12219823 |
12:48:06 | SELL | 0.00755346 | 857.37770559 |
12:48:05 | SELL | 0.00758786 | 27.69480723 |
16:53:02 | BUY | 0.00773962 | 27.47554778 |
08:20:07 | SELL | 0.00755346 | 773.5603831 |
08:14:41 | SELL | 0.00755346 | 3794.64878512 |
08:14:41 | SELL | 0.00755348 | 3971.67927898 |
08:14:41 | SELL | 0.00758786 | 27.47554778 |
08:14:41 | SELL | 0.00766393 | 27.20282152 |
08:14:41 | SELL | 0.00774077 | 26.93281417 |
08:14:41 | SELL | 0.00781838 | 26.66544475 |
08:14:41 | SELL | 0.00789677 | 26.40075879 |
08:14:41 | SELL | 0.00797595 | 26.13863928 |
08:14:41 | SELL | 0.00805591 | 0.34874016 |
01:58:01 | SELL | 0.00805591 | 25.73698199 |
01:58:00 | SELL | 0.00813668 | 26.03292989 |
01:58:00 | SELL | 0.00821826 | 0.61464301 |
22:45:40 | SELL | 0.00821826 | 24.95578917 |
22:45:39 | SELL | 0.00830066 | 25.51865393 |
22:45:38 | SELL | 0.00838389 | 25.26526945 |
22:45:36 | SELL | 0.00846794 | 25.01448403 |
22:45:36 | SELL | 0.00855284 | 5.46039181 |
12:50:03 | SELL | 0.00855284 | 19.50344593 |
12:50:02 | SELL | 0.00863859 | 24.52040784 |
12:50:00 | SELL | 0.00872520 | 24.27698504 |
12:49:57 | SELL | 0.00881268 | 24.22781831 |
12:49:56 | SELL | 0.00883483 | 335.64236456 |
05:36:40 | SELL | 0.00883483 | 3060.0087119 |
05:36:40 | SELL | 0.00890104 | 8.23119938 |
05:36:39 | SELL | 0.00892317 | 2555.22980 |
05:36:39 | SELL | 0.00892317 | 1896.07122766 |
03:11:20 | SELL | 0.00892317 | 100.00000002 |
21:50:33 | SELL | 0.00892317 | 36.83857232 |
21:50:33 | SELL | 0.00899028 | 23.93844685 |
21:50:33 | SELL | 0.00908042 | 23.50878703 |
21:50:33 | SELL | 0.00917146 | 17.64998518 |
20:53:56 | SELL | 0.00917146 | 5.43960033 |
20:53:56 | SELL | 0.00926341 | 22.86040237 |
23:47:59 | SELL | 0.00935628 | 22.63263711 |
21:01:05 | BUY | 0.00963910 | 21.53068586 |
11:07:20 | SELL | 0.00945009 | 22.23058722 |
11:06:49 | SELL | 0.00954484 | 22.0098713 |
11:05:59 | SELL | 0.00964054 | 6.52522347 |
11:04:36 | SELL | 0.00973720 | 21.74656266 |
10:44:18 | SELL | 0.01003152 | 0.55596127 |
10:44:16 | SELL | 0.01003152 | 77.76960186 |
10:43:53 | BUY | 0.01003152 | 21.36022825 |
12:54:23 | SELL | 0.00993195 | 5007.66928668 |
12:50:59 | BUY | 0.00993195 | 21.57439304 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears