Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2724.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.5 | YoChat Token |
ZEC | 0.00035411 | - 0.7% | 419.6 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 73 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012044 | + 7.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012032 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T67004.95 | - 0.9% | 1.3 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.66 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- TRON / RUR
- Last: 158.00000001
- 24High: 158.00000001
- 24Low: 158.00000001
- 24V: 0 TRON
Prix | TRON | RUR |
---|
161.39988251 | 0.00130478 | 0.21059133 |
163.01791635 | 0.00129182 | 0.21058980 |
164.65217098 | 0.00129949 | 0.21396384 |
166.30280900 | 0.00128659 | 0.21396353 |
167.96999466 | 0.00126374 | 0.21227040 |
169.65389386 | 0.00124129 | 0.21058968 |
171.35467416 | 0.00122897 | 0.21058975 |
173.07250478 | 0.00122648 | 0.21226996 |
174.80755666 | 0.00121431 | 0.21227056 |
176.56000242 | 0.00120226 | 0.21227102 |
178.33001644 | 0.00120940 | 0.21567232 |
180.11777487 | 0.95086729 | 171.26810047 |
180.14435120 | 0.00471804 | 0.84992825 |
181.92345557 | 0.00117613 | 0.21396563 |
183.74723823 | 0.00119255 | 0.21912776 |
185.58930430 | 0.00118072 | 0.21912900 |
187.44983709 | 0.00118773 | 0.22263979 |
189.32902171 | 0.00118532 | 0.22441547 |
190.00000000 | 0.00348242 | 0.66165980 |
191.22704516 | 0.00116427 | 0.22263991 |
193.14409630 | 0.00114358 | 0.22087572 |
193.99999990 | 0.90208056 | 175.00362854 |
195.08036587 | 0.00107096 | 0.20892326 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00104149 | 0.20726831 |
200.00000000 | 0.00169066 | 0.33813200 |
201.00642154 | 0.00102299 | 0.20562755 |
203.02151092 | 0.00101283 | 0.20562627 |
205.05680158 | 0.00100278 | 0.20562685 |
206.77435008 | 2.70000000 | 558.29074521 |
207.11249603 | 0.00099284 | 0.20562957 |
209.18879882 | 0.00098298 | 0.20562840 |
210.00000000 | 0.00789765 | 1.65850650 |
211.28591653 | 0.00097322 | 0.20562767 |
213.40405786 | 0.00096356 | 0.20562761 |
215.54343355 | 0.00095400 | 0.20562843 |
217.70425648 | 0.00094453 | 0.20562820 |
219.88674165 | 0.00093516 | 0.20562928 |
219.94321000 | 0.99251017 | 218.29587274 |
219.99999999 | 5.27488297 | 1160.47425334 |
220.00000000 | 0.12598942 | 27.7176724 |
220.00010170 | 0.11764699 | 25.88234976 |
222.09110625 | 0.00091855 | 0.20400178 |
224.31756960 | 0.00090943 | 0.20400112 |
225.99999900 | 0.00158295 | 0.35774669 |
226.56635324 | 0.00090040 | 0.20400034 |
228.83768094 | 0.00089147 | 0.20400192 |
229.01000000 | 0.10000000 | 22.9010000 |
230.00000000 | 0.46671870 | 107.345301 |
231.13177870 | 0.00088262 | 0.20400153 |
Prix | TRON | RUR |
---|
158.00100000 | 0.00100000 | 0.15800100 |
158.00000001 | 0.37826851 | 59.76642458 |
156.66461614 | 0.00128680 | 0.20159602 |
155.10964197 | 0.00129970 | 0.20159600 |
153.57010169 | 0.00131273 | 0.20159607 |
153.01000000 | 0.00100000 | 0.15301000 |
153.00100000 | 0.00100000 | 0.15300100 |
152.04584211 | 0.00132589 | 0.20159606 |
151.01000000 | 0.00100000 | 0.15101000 |
150.53671157 | 0.00133918 | 0.20159575 |
150.00000000 | 0.00175401 | 0.26310150 |
149.04255990 | 0.00135260 | 0.20159496 |
147.56323842 | 0.00136617 | 0.20159646 |
146.09859995 | 0.00137986 | 0.20159561 |
145.00000000 | 0.11145598 | 16.1611171 |
144.64849874 | 0.00006460 | 0.00934429 |
143.21280000 | 0.00081445 | 0.11663966 |
143.21279050 | 0.00140767 | 0.20159634 |
141.79133238 | 0.00142178 | 0.20159608 |
140.38398294 | 0.00143603 | 0.20159561 |
140.00000000 | 0.10315796 | 14.4421144 |
138.99060214 | 0.00145043 | 0.20159613 |
137.61105134 | 0.00146497 | 0.20159606 |
136.24519327 | 0.00147966 | 0.20159656 |
135.00000000 | 0.10328971 | 13.94411085 |
134.89289201 | 0.00149449 | 0.20159607 |
134.00000000 | 0.10331721 | 13.84450614 |
133.55401302 | 0.00152152 | 0.20320510 |
133.00000000 | 0.20594147 | 27.39021551 |
132.22842307 | 0.00154903 | 0.20482579 |
132.00000000 | 0.10530655 | 13.9004646 |
131.00000000 | 0.10535384 | 13.80135304 |
130.91599025 | 0.00157705 | 0.20646106 |
130.00000000 | 0.11574857 | 15.0473141 |
129.61658399 | 0.00158025 | 0.20482660 |
129.00000000 | 0.10738358 | 13.85248182 |
128.33007498 | 0.00158346 | 0.20320554 |
128.00000000 | 0.10558955 | 13.5154624 |
127.05633521 | 0.00159933 | 0.20320500 |
127.00000000 | 0.10555061 | 13.40492747 |
126.00000000 | 0.10560177 | 13.30582302 |
125.79523794 | 0.00162825 | 0.20482609 |
125.03000007 | 0.00123634 | 0.15457959 |
125.01000000 | 2.03393655 | 254.26240811 |
125.00000000 | 0.10859941 | 13.57492625 |
124.54665769 | 0.00164458 | 0.20482694 |
124.00000000 | 0.10849585 | 13.4534854 |
123.31047021 | 0.00167432 | 0.20646118 |
123.00000000 | 0.10718549 | 13.18381527 |
122.08655251 | 0.00167772 | 0.20482705 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TRON |
---|
13:28:37 | SELL | 158.00000001 | 0.02915614 |
13:28:37 | SELL | 158.00000001 | 0.12470095 |
13:28:37 | SELL | 158.001000 | 0.00018831 |
13:28:37 | SELL | 158.23517893 | 0.00130478 |
13:28:37 | SELL | 159.82148661 | 0.00129182 |
13:28:37 | SELL | 161.42369703 | 0.00129949 |
13:28:37 | SELL | 163.0419696 | 0.00128659 |
13:28:37 | SELL | 164.67646535 | 0.00126374 |
13:28:36 | SELL | 166.32734692 | 0.00124129 |
13:28:36 | SELL | 167.99477858 | 0.00122897 |
13:28:36 | SELL | 169.67892625 | 0.00035798 |
05:08:19 | SELL | 169.67892625 | 0.00086850 |
05:08:18 | SELL | 170.000000 | 0.00329411 |
05:08:17 | SELL | 170.000000 | 0.00204315 |
05:08:17 | SELL | 171.3799575 | 0.00121431 |
05:08:16 | SELL | 173.09804158 | 0.00120226 |
05:08:15 | SELL | 174.83334945 | 0.00120940 |
05:08:14 | SELL | 174.83334945 | 0.08137261 |
22:28:54 | SELL | 174.83334945 | 0.00147442 |
22:28:03 | SELL | 174.83334945 | 0.09851914 |
10:46:18 | SELL | 174.83334945 | 0.00086999 |
10:44:43 | SELL | 174.83334945 | 0.02129677 |
10:44:43 | SELL | 176.58605379 | 0.00001705 |
20:44:18 | SELL | 176.58605379 | 0.00118990 |
07:41:42 | BUY | 180.11777487 | 0.05551922 |
18:27:55 | BUY | 180.11777487 | 0.19835337 |
18:27:55 | BUY | 180.11777487 | 0.00119740 |
18:27:55 | BUY | 178.33001644 | 0.00119982 |
18:27:55 | BUY | 174.83334945 | 0.00553243 |
18:27:34 | SELL | 174.83334945 | 0.99446757 |
11:34:03 | SELL | 174.83334945 | 0.00553243 |
11:34:03 | SELL | 174.83334945 | 0.00000428 |
17:24:28 | SELL | 174.83334945 | 0.00119554 |
09:24:39 | SELL | 176.58605379 | 0.00119740 |
07:06:12 | SELL | 178.35632899 | 0.00117613 |
10:59:24 | SELL | 180.1443512 | 0.00113453 |
10:59:11 | SELL | 181.95029833 | 0.00118072 |
10:59:11 | SELL | 183.77435008 | 0.00118773 |
10:59:11 | SELL | 185.61668795 | 0.00118532 |
10:59:10 | SELL | 187.47749525 | 0.00116427 |
10:59:10 | SELL | 189.35695715 | 0.00114358 |
10:50:09 | BUY | 193.1440963 | 0.00113453 |
10:50:09 | BUY | 191.22704516 | 0.00115505 |
10:50:09 | BUY | 189.32902171 | 0.00117593 |
10:50:09 | BUY | 187.44983709 | 0.00117833 |
10:50:09 | BUY | 185.5893043 | 0.00117137 |
10:50:09 | BUY | 181.95029833 | 0.00581521 |
10:49:44 | SELL | 180.1443512 | 0.00005802 |
10:49:44 | SELL | 181.95029833 | 0.00117137 |
10:49:43 | SELL | 183.77435008 | 0.00117833 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz