Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05292001 | - 2.9% | 2881.3 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034069 | - 5.6% | 361.3 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038376 | - 3.4% | 166 | DASH |
LTC | 0.00115100 | - 3.8% | 164.5 | Litecoin |
ETC | 0.00026960 | - 1.5% | 87.1 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000189 | - 8.3% | 27.9 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000759 | + 3.3% | 19.5 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05274359 | - 3.2% | 6 | Ethereum |
FLOKIb-USDTb | T0.00017383 | - 14.3% | 3.3 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65615.74 | - 1.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00011452 | - 4.9% | 2.8 | TON BEP20 |
BTC-USDTb | T65199.53 | - 2.1% | 2.7 | Bitcoin |
BCHABC | 0.00010789 | - 1.1% | 2.4 | BitcoinCashABC |
BTC-USDT | T65571.72 | - 1.6% | 2.3 | Bitcoin |
DOGE-ETH | E0.00003603 | - 5% | 2.1 | Dogecoin |
BTC-RUR | R5883001.86 | - 1% | 2 | Bitcoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
ETH-USDT | T3453.8669306 | - 4.8% | 1.5 | Ethereum |
ETH-USDC | 3460.1881799 | - 4.7% | 1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-USDT | T0.12452120 | - 9.2% | 0.9 | Dogecoin |
YO-BTC | 0.01038716 | - 2.9% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00909834 | - 0.5% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5872827.44 | - 1.3% | 0.5 | Bitcoin |
BTC | T65318.56 | - 1.2% | 0.5 | Bitcoin |
DOGE-WRUB | 7.04667388 | - 4% | 0.4 | Dogecoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R311434.14 | - 3.6% | 0.3 | Ethereum |
BTC-WRUB | 3633676.1672 | + 2.4% | 0.3 | Bitcoin |
USDT-RUR | R89.61 | + 0.2% | 0.3 | USDT ERC20 |
- SWING / RUR
- Last: 1.50015798
- 24High: 1.50015798
- 24Low: 1.41321526
- 24V: 9.25 SWING
Prix | SWING | RUR |
---|
1.50015798 | 3.11165071 | 4.66796764 |
1.51519707 | 4.09250993 | 6.20095905 |
1.52000000 | 0.08424757 | 0.12805630 |
1.53038693 | 4.33223773 | 6.62999999 |
1.54572907 | 4.32346622 | 6.68290741 |
1.56000000 | 0.06591182 | 0.10282243 |
1.56122501 | 1.11771271 | 1.74500103 |
1.57000000 | 0.08476850 | 0.13308654 |
1.57687630 | 0.47369041 | 0.74695118 |
1.58000000 | 0.13704265 | 0.21652738 |
1.59000000 | 0.06651426 | 0.10575767 |
1.59268449 | 4.02526825 | 6.41098230 |
1.60000000 | 0.06779802 | 0.10847683 |
1.60865116 | 0.22226334 | 0.35754417 |
1.61000000 | 0.07172016 | 0.11546945 |
1.62000000 | 0.33453354 | 0.54194433 |
1.62477791 | 0.19072165 | 0.30988032 |
1.63000000 | 0.06526890 | 0.10638830 |
1.64000000 | 0.14733272 | 0.24162566 |
1.64106632 | 0.27874798 | 0.45744392 |
1.65000000 | 0.15680141 | 0.25872232 |
1.65500000 | 0.07023169 | 0.11623344 |
1.65751802 | 3.86058584 | 6.39899059 |
1.66000000 | 0.27916063 | 0.46340664 |
1.66500000 | 0.06212817 | 0.10344340 |
1.67000000 | 0.70108562 | 1.17081298 |
1.67413464 | 2.26492201 | 3.79178439 |
1.67500000 | 0.06344477 | 0.10626998 |
1.68000000 | 0.35946187 | 0.60389594 |
1.68500000 | 0.14816742 | 0.24966210 |
1.69000000 | 0.37315427 | 0.63063071 |
1.69091786 | 3.95223658 | 6.68290742 |
1.69500000 | 0.15875558 | 0.26909070 |
1.70000000 | 0.69654628 | 1.18412867 |
1.70500000 | 0.13378560 | 0.22810444 |
1.70786932 | 3.88203005 | 6.63000002 |
1.71000000 | 0.37422926 | 0.63993203 |
1.71500000 | 0.06583185 | 0.11290162 |
1.72000000 | 0.49742403 | 0.85556933 |
1.72499071 | 3.90508595 | 6.73623698 |
1.72500000 | 0.13101598 | 0.22600256 |
1.73000000 | 0.28875656 | 0.49954884 |
1.73500000 | 0.12939036 | 0.22449227 |
1.74000000 | 0.44635890 | 0.77666448 |
1.74228375 | 3.83571700 | 6.68290739 |
1.74500000 | 0.12862521 | 0.22445099 |
1.75000000 | 0.45124418 | 0.78967731 |
1.75975015 | 3.79764560 | 6.68290741 |
1.76000000 | 0.47856281 | 0.84227054 |
1.76500000 | 0.06251865 | 0.11034541 |
Prix | SWING | RUR |
---|
1.45614526 | 0.51063543 | 0.74355936 |
1.45614525 | 3.46585526 | 5.04678867 |
1.44169227 | 0.25262337 | 0.36420515 |
1.42738275 | 0.21930403 | 0.31303078 |
1.42000000 | 0.08763072 | 0.12443562 |
1.41321526 | 0.05915791 | 0.08360286 |
1.40000000 | 8.69728976 | 12.17620566 |
1.39918838 | 0.37937845 | 0.53082191 |
1.38530073 | 0.41318892 | 0.57239091 |
1.37155092 | 0.40430800 | 0.55452900 |
1.37000000 | 0.19532595 | 0.26759655 |
1.35793759 | 0.49021803 | 0.66568549 |
1.35117800 | 16.8747000 | 22.80072339 |
1.35000000 | 0.08850813 | 0.11948597 |
1.34445938 | 0.49121260 | 0.66041538 |
1.33780000 | 15.0000000 | 20.0670000 |
1.33111494 | 4.43790483 | 5.90736142 |
1.32000000 | 0.19085386 | 0.25192709 |
1.31790295 | 5.38271010 | 7.09388951 |
1.30482209 | 0.27687213 | 0.36126887 |
1.30000000 | 19.43778111 | 25.26911544 |
1.29187171 | 0.77407066 | 0.99999998 |
1.29187107 | 0.23415077 | 0.30249260 |
1.27904860 | 0.51224557 | 0.65518697 |
1.27000000 | 0.09316277 | 0.11831671 |
1.26635340 | 0.41600754 | 0.52681256 |
1.25378420 | 0.57031332 | 0.71504982 |
1.25375316 | 14.4686000 | 18.14005297 |
1.25000000 | 0.22871428 | 0.28589285 |
1.24133976 | 5.40543130 | 6.70997679 |
1.22901884 | 0.59112809 | 0.72650755 |
1.22000000 | 0.25167271 | 0.30704070 |
1.21682020 | 2.02969416 | 2.46977285 |
1.20474264 | 2.09714154 | 2.52651583 |
1.20000000 | 0.10029177 | 0.12035012 |
1.19278496 | 2.12315724 | 2.53247002 |
1.18094597 | 2.12039455 | 2.50407139 |
1.17000000 | 0.11554982 | 0.13519328 |
1.16922448 | 0.61643930 | 0.72075591 |
1.15770000 | 0.13621836 | 0.15769999 |
1.15761934 | 0.59836046 | 0.69267364 |
1.15000000 | 0.10410423 | 0.11971986 |
1.14612938 | 0.57621364 | 0.66041538 |
1.13475347 | 0.01044076 | 0.01184768 |
1.12349047 | 0.46610543 | 0.52366500 |
1.12000000 | 0.13080023 | 0.14649625 |
1.11233926 | 0.18301825 | 0.20357838 |
1.10129873 | 0.71398925 | 0.78631545 |
1.10000000 | 1.12371304 | 1.23608434 |
1.09036779 | 0.42723140 | 0.46583935 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SWING |
---|
03:26:47 | BUY | 1.50015798 | 0.24419341 |
03:26:26 | BUY | 1.50015798 | 0.24419341 |
03:24:10 | BUY | 1.50015798 | 0.24419341 |
03:17:14 | BUY | 1.50015798 | 0.24419341 |
03:16:13 | BUY | 1.50015798 | 0.24419341 |
02:58:17 | BUY | 1.50015798 | 0.08691679 |
02:58:17 | BUY | 1.49315867 | 0.15727662 |
02:52:34 | SELL | 1.45614525 | 0.12384203 |
02:51:47 | SELL | 1.45614525 | 0.64365920 |
02:46:48 | SELL | 1.45614525 | 0.06915817 |
02:29:31 | SELL | 1.45614525 | 0.16326963 |
02:22:40 | SELL | 1.45614525 | 0.06929902 |
02:22:16 | BUY | 1.49315867 | 0.24419341 |
02:22:09 | BUY | 1.49315867 | 0.24419341 |
02:22:02 | BUY | 1.49315867 | 0.22299636 |
02:22:02 | BUY | 1.48526816 | 0.02119705 |
02:22:00 | BUY | 1.48526816 | 0.24419341 |
02:21:59 | BUY | 1.48526816 | 0.24419341 |
02:21:55 | BUY | 1.48526816 | 0.24419341 |
02:20:25 | BUY | 1.48526816 | 0.24419341 |
02:20:06 | BUY | 1.48526816 | 0.24419341 |
02:18:22 | BUY | 1.48526816 | 0.24419341 |
02:18:16 | BUY | 1.48526816 | 0.09384576 |
02:18:16 | BUY | 1.47052612 | 0.15034765 |
01:59:08 | SELL | 1.42738275 | 0.09065547 |
01:31:59 | BUY | 1.47052612 | 0.09830719 |
01:31:59 | BUY | 1.47000000 | 0.08498937 |
01:31:59 | BUY | 1.45593041 | 0.06089685 |
00:21:03 | SELL | 1.41321526 | 0.09065547 |
00:15:52 | SELL | 1.41321526 | 0.09065547 |
00:14:29 | SELL | 1.41321526 | 0.09065547 |
00:11:50 | SELL | 1.41321526 | 0.08055273 |
00:11:50 | SELL | 1.42000000 | 0.01010274 |
00:07:42 | BUY | 1.45593041 | 0.24419341 |
23:56:38 | SELL | 1.42000000 | 0.08498937 |
23:56:38 | SELL | 1.42738275 | 0.00211727 |
23:56:38 | SELL | 1.44169227 | 0.00354883 |
22:17:11 | BUY | 1.48526816 | 0.24419341 |
22:17:09 | BUY | 1.48526816 | 0.24419341 |
22:13:48 | BUY | 1.48526816 | 0.24419341 |
22:13:43 | BUY | 1.48526816 | 0.24419341 |
22:06:30 | BUY | 1.48526816 | 0.24419341 |
22:03:55 | BUY | 1.48526816 | 0.24419341 |
22:00:18 | BUY | 1.48526816 | 0.24419341 |
21:59:41 | BUY | 1.48526816 | 0.24419341 |
21:59:36 | BUY | 1.48526816 | 0.24419341 |
21:58:25 | SELL | 1.44169227 | 0.24510601 |
21:57:43 | BUY | 1.48526816 | 0.24363817 |
21:57:43 | BUY | 1.47052612 | 0.00055524 |
21:49:37 | BUY | 1.47052612 | 0.24419341 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears