Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2705.1 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 188.8 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021331 | - 2.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | + 0.1% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1.1 | Notcoin |
BTC-RUR | R6006862.56 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5974363.64 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699300 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- RUP / RUR
- Last: 0.36033500
- 24High: 0.36033500
- 24Low: 0.36033500
- 24V: 0 RUP
Prix | RUP | RUR |
---|
0.37122632 | 0.55443778 | 0.20582189 |
0.37494787 | 0.55331520 | 0.20746435 |
0.37870673 | 0.54782327 | 0.20746435 |
0.38250327 | 0.54762970 | 0.20947015 |
0.38633788 | 0.54984718 | 0.21242679 |
0.39021093 | 0.54834590 | 0.21397056 |
0.39412280 | 0.55125424 | 0.21726186 |
0.39807390 | 0.54782461 | 0.21807467 |
0.40206459 | 0.54398085 | 0.21871543 |
0.40609530 | 0.53858156 | 0.21871544 |
0.41016641 | 0.53521112 | 0.21952562 |
0.41427834 | 0.53863804 | 0.22314607 |
0.41843149 | 0.54183704 | 0.22672167 |
0.42262628 | 0.54505939 | 0.23035642 |
0.42686312 | 0.53537814 | 0.22853318 |
0.43114243 | 0.52587612 | 0.22672750 |
0.43546465 | 0.52067748 | 0.22673663 |
0.43983020 | 0.51144384 | 0.22494844 |
0.44423951 | 0.50640025 | 0.22496299 |
0.44869303 | 0.50544179 | 0.22678820 |
0.45319119 | 0.50045493 | 0.22680176 |
0.45773444 | 0.49944187 | 0.22861174 |
0.46232324 | 0.50641549 | 0.23412765 |
0.46695804 | 0.49741962 | 0.23227409 |
0.47163930 | 0.49641250 | 0.23412764 |
0.47636749 | 0.48759436 | 0.23227410 |
0.48114309 | 0.48253718 | 0.23216942 |
0.48596656 | 0.47396549 | 0.23033137 |
0.49083838 | 0.46926117 | 0.23033139 |
0.49575905 | 0.46850505 | 0.23226561 |
0.50072905 | 0.46023545 | 0.23045325 |
0.50574887 | 0.45586686 | 0.23055414 |
0.51081901 | 0.45134386 | 0.23055502 |
0.51593999 | 0.44686693 | 0.23055651 |
0.52111229 | 0.44243197 | 0.23055673 |
0.52633646 | 0.43804653 | 0.23055985 |
0.53161300 | 0.43715977 | 0.23239981 |
0.53694243 | 0.43266035 | 0.23231369 |
0.54232529 | 0.30577152 | 0.16582762 |
0.54776211 | 0.41742579 | 0.22865003 |
0.55325343 | 0.41990539 | 0.23231409 |
0.55879980 | 0.41243587 | 0.23046908 |
0.56440179 | 0.40508873 | 0.22863280 |
0.57005992 | 0.40107446 | 0.22863647 |
0.57577479 | 0.39083107 | 0.22503067 |
0.58154694 | 0.38695198 | 0.22503073 |
0.58737696 | 0.38007851 | 0.22324935 |
0.59326542 | 0.37630476 | 0.22324860 |
0.59921292 | 0.37256693 | 0.22324691 |
0.60522003 | 0.36594875 | 0.22147951 |
Prix | RUP | RUR |
---|
0.36033500 | 0.30192968 | 0.10879583 |
0.35675848 | 0.56561002 | 0.20178617 |
0.35321747 | 0.57128024 | 0.20178616 |
0.34971160 | 0.60537160 | 0.21170547 |
0.34881652 | 1.38505111 | 0.48312870 |
0.34881651 | 13.87665905 | 4.84040778 |
0.34624053 | 0.57763313 | 0.20000000 |
0.34280392 | 0.58342391 | 0.20000000 |
0.33940141 | 0.58927275 | 0.20000000 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 3.71644999 | 1.20000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 32.87575758 | 10.19999999 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.30000000 | 0.34000000 | 0.10200000 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28361890 | 0.70517163 | 0.20000000 |
0.28080384 | 0.71224098 | 0.20000000 |
0.27801671 | 0.71938122 | 0.20000000 |
0.27525725 | 0.72659304 | 0.20000000 |
0.27252518 | 0.73387715 | 0.20000000 |
0.26982022 | 0.74123430 | 0.20000000 |
0.26000000 | 3.33689363 | 0.86759234 |
0.25000000 | 0.59760476 | 0.14940119 |
0.24422046 | 204.733050 | 49.99999964 |
0.22000000 | 2.34222713 | 0.51528996 |
0.21100000 | 2.00000000 | 0.42200000 |
0.21000100 | 1.90475283 | 0.39999999 |
0.21000000 | 2.67885651 | 0.56255986 |
0.20000000 | 1.49484830 | 0.29896966 |
0.19324059 | 211.864100 | 40.94074368 |
0.19132732 | 627.197420 | 120.00000147 |
0.18850000 | 1.00129183 | 0.18874350 |
0.18750000 | 1.00264800 | 0.18799650 |
0.18555007 | 0.80650000 | 0.14964613 |
0.18510043 | 10.80494518 | 1.99999999 |
0.15449819 | 6.47256773 | 0.99999999 |
0.15449804 | 19.41772206 | 2.99999999 |
0.15100000 | 0.72847682 | 0.10999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | RUP |
---|
12:51:00 | SELL | 0.36033500 | 0.25806636 |
12:51:00 | SELL | 0.36394737 | 0.04338713 |
23:47:44 | SELL | 0.36394737 | 0.51105065 |
16:25:38 | SELL | 0.36759595 | 0.02049656 |
16:25:37 | SELL | 0.36759595 | 0.53281864 |
16:25:37 | SELL | 0.37128110 | 0.00916347 |
13:16:54 | SELL | 0.37128110 | 0.53865980 |
13:16:54 | SELL | 0.37500320 | 0.00146247 |
13:16:00 | SELL | 0.37500320 | 0.54616723 |
13:15:59 | SELL | 0.37876262 | 0.54984718 |
13:15:58 | SELL | 0.38255973 | 0.54834589 |
13:15:57 | SELL | 0.38639490 | 0.55125424 |
13:15:56 | SELL | 0.39026852 | 0.23780168 |
06:43:22 | SELL | 0.39026852 | 0.31002293 |
06:43:20 | SELL | 0.39418097 | 0.54398085 |
06:43:19 | SELL | 0.39500000 | 6.87091456 |
06:43:18 | SELL | 0.39813264 | 0.53858155 |
06:43:18 | SELL | 0.40212393 | 0.00278147 |
00:16:49 | SELL | 0.40212393 | 0.53242965 |
00:16:47 | SELL | 0.40615523 | 0.53863804 |
00:16:47 | SELL | 0.41022695 | 0.02806203 |
21:37:58 | SELL | 0.41022695 | 0.51377501 |
21:37:57 | SELL | 0.41433949 | 0.54505939 |
21:37:55 | SELL | 0.41849325 | 0.53537813 |
21:37:53 | SELL | 0.42268865 | 0.52587612 |
21:37:53 | SELL | 0.42692612 | 0.00460194 |
18:53:02 | SELL | 0.42692612 | 0.51607554 |
18:53:00 | SELL | 0.43120607 | 0.51144384 |
18:52:58 | SELL | 0.43552893 | 0.50640025 |
18:52:55 | SELL | 0.43989512 | 0.50544179 |
18:52:53 | SELL | 0.44430508 | 0.50045492 |
06:21:03 | SELL | 0.44500000 | 5.04139389 |
07:18:19 | SELL | 0.44500000 | 0.55533151 |
07:18:19 | SELL | 0.44875925 | 0.49944187 |
07:18:19 | SELL | 0.45325807 | 0.50641549 |
07:18:18 | SELL | 0.45780200 | 0.49741962 |
07:18:18 | SELL | 0.46239147 | 0.49641250 |
07:18:18 | SELL | 0.46702695 | 0.48759436 |
07:18:18 | SELL | 0.47170891 | 0.48253718 |
07:18:18 | SELL | 0.47643780 | 0.47396549 |
07:18:18 | SELL | 0.48121409 | 0.46926117 |
07:18:18 | SELL | 0.48603828 | 0.46850505 |
07:18:18 | SELL | 0.49091083 | 0.46023545 |
07:18:18 | SELL | 0.49583222 | 0.45586686 |
07:18:18 | SELL | 0.50080295 | 0.45134386 |
07:18:18 | SELL | 0.50582351 | 0.44686693 |
07:18:18 | SELL | 0.51089440 | 0.44243197 |
21:09:07 | SELL | 0.51601613 | 0.43804653 |
21:09:07 | SELL | 0.52118921 | 0.07913036 |
05:00:25 | SELL | 0.52118921 | 0.35802941 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz