Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.7% | 2694.2 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 425.7 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118920 | + 2.8% | 189.3 | Litecoin |
DASH | 0.00039293 | - 1.2% | 169.9 | DASH |
ETC | 0.00027325 | + 1.7% | 77.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011672 | + 3.9% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021085 | - 4.6% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.8% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.5 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
BTC-RUR | R6009116.16 | - 1.2% | 1 | Bitcoin |
NOT-BTC | 0.00000028 | + 3.8% | 1 | Notcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055215 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400381 | - 0.7% | 0.3 | BONUS |
BTC | R5973592.01 | - 1.1% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215734 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- PREXerc20 / RUR
- Last: 0.04901000
- 24High: 0.04901000
- 24Low: 0.04901000
- 24V: 0 PREX(e)
Prix | PREX(e) | RUR |
---|
0.05049014 | 4.10513588 | 0.20726888 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05150757 | 4.02404707 | 0.20726888 |
0.05202394 | 3.98410512 | 0.20726884 |
0.05254549 | 3.94456061 | 0.20726887 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.86664459 | 0.20726885 |
0.05414172 | 3.82826561 | 0.20726888 |
0.05468450 | 3.79026696 | 0.20726885 |
0.05523273 | 3.75264548 | 0.20726885 |
0.05578645 | 3.77493294 | 0.21059010 |
0.05634572 | 3.70787405 | 0.20892283 |
0.05691060 | 3.67107144 | 0.20892287 |
0.05748114 | 3.63463406 | 0.20892290 |
0.05805740 | 3.62727461 | 0.21059013 |
0.05863943 | 3.59127115 | 0.21059009 |
0.05922729 | 3.58399868 | 0.21227052 |
0.05923605 | 96.56427744 | 5.72008636 |
0.05982106 | 3.57674290 | 0.21396455 |
0.06042078 | 3.56950066 | 0.21567201 |
0.06102651 | 3.50609034 | 0.21396445 |
0.06163831 | 3.47129102 | 0.21396451 |
0.06225624 | 3.46426359 | 0.21567202 |
0.06288036 | 3.42987694 | 0.21567189 |
0.06351074 | 3.39583312 | 0.21567187 |
0.06414745 | 3.36212842 | 0.21567196 |
0.06479054 | 3.32875704 | 0.21567196 |
0.06544007 | 3.29571583 | 0.21567187 |
0.06609612 | 3.23717228 | 0.21396452 |
0.06675875 | 3.17966684 | 0.21227058 |
0.06742801 | 3.14810631 | 0.21227054 |
0.06810399 | 3.11686000 | 0.21227060 |
0.06878674 | 3.08592220 | 0.21227052 |
0.06947634 | 3.05529358 | 0.21227061 |
0.07017285 | 3.02496667 | 0.21227053 |
0.07087635 | 2.99494262 | 0.21227060 |
0.07158690 | 2.96521547 | 0.21227058 |
0.07230457 | 2.93578341 | 0.21227055 |
0.07302943 | 2.92983859 | 0.21396444 |
0.07376156 | 2.92390705 | 0.21567194 |
0.07450103 | 2.87196711 | 0.21396450 |
0.07524791 | 2.84346028 | 0.21396444 |
0.07600229 | 2.79295023 | 0.21227061 |
0.07676423 | 2.78729478 | 0.21396453 |
0.07753380 | 2.82622367 | 0.21912786 |
0.07831108 | 2.84300876 | 0.22263908 |
0.07909615 | 2.83725203 | 0.22441571 |
0.07988910 | 2.76478857 | 0.22087647 |
0.08069000 | 2.69417481 | 0.21739296 |
0.08100000 | 10.0000000 | 0.81000000 |
Prix | PREX(e) | RUR |
---|
0.04901000 | 8.34677258 | 0.40907532 |
0.04900881 | 4.14629002 | 0.20320473 |
0.04852236 | 4.18785772 | 0.20320473 |
0.04804074 | 4.29762010 | 0.20646084 |
0.04801000 | 10.0000000 | 0.48010000 |
0.04756391 | 4.30633856 | 0.20482629 |
0.04709181 | 4.45447117 | 0.20976910 |
0.04701000 | 10.0000000 | 0.47010000 |
0.04662439 | 4.53503069 | 0.21144303 |
0.04616161 | 4.58049751 | 0.21144313 |
0.04601000 | 10.0000000 | 0.46010000 |
0.04580000 | 3.04444410 | 0.13943553 |
0.04570343 | 4.62641491 | 0.21144302 |
0.04524979 | 4.63580295 | 0.20976910 |
0.04480065 | 4.64521028 | 0.20810843 |
0.04435598 | 4.72921712 | 0.20976905 |
0.04391572 | 4.73881380 | 0.20810841 |
0.04347983 | 4.74842794 | 0.20646083 |
0.04304826 | 4.79703314 | 0.20650392 |
0.04262097 | 4.76908831 | 0.20326316 |
0.04219793 | 4.89408343 | 0.20652018 |
0.04177909 | 4.98264347 | 0.20817030 |
0.04136440 | 5.03339683 | 0.20820343 |
0.04095383 | 5.10298353 | 0.20898671 |
0.04054733 | 5.21749816 | 0.21155561 |
0.04014487 | 5.22880632 | 0.20990974 |
0.04000000 | 14.49999999 | 0.57999999 |
0.03986001 | 25.08780103 | 0.99999999 |
0.03986000 | 103.69877446 | 4.13343314 |
0.03975000 | 10.0000000 | 0.39750000 |
0.03974640 | 5.24060594 | 0.20829521 |
0.03935189 | 5.37795999 | 0.21163288 |
0.03896129 | 5.43187687 | 0.21163292 |
0.03857457 | 5.48634787 | 0.21163350 |
0.03819169 | 5.58650009 | 0.21335787 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03781261 | 5.69051858 | 0.21517335 |
0.03743729 | 5.93371902 | 0.22214235 |
0.03735189 | 268.87475303 | 10.04298019 |
0.03706570 | 5.89947795 | 0.21866827 |
0.03669780 | 5.91588760 | 0.21710005 |
0.03633355 | 5.93632744 | 0.21568784 |
0.03597291 | 5.98522332 | 0.21530589 |
0.03561586 | 6.08484450 | 0.21671696 |
0.03526234 | 6.14584794 | 0.21671697 |
0.03491233 | 6.15878344 | 0.21501747 |
0.03456580 | 6.18881293 | 0.21392126 |
0.03422271 | 6.25093950 | 0.21392408 |
0.03388302 | 6.31360929 | 0.21392414 |
0.03354670 | 1.66872479 | 0.05598020 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | PREX(e) |
---|
20:58:22 | SELL | 0.04901000 | 1.65322742 |
20:58:22 | SELL | 0.04950013 | 0.67319467 |
05:12:52 | SELL | 0.04950013 | 2.40780512 |
05:12:49 | SELL | 0.04950013 | 1.02413609 |
05:12:49 | SELL | 0.04999638 | 2.02238182 |
02:48:51 | SELL | 0.04999638 | 2.02041798 |
02:48:25 | SELL | 0.04999638 | 0.02158926 |
02:48:25 | SELL | 0.05000000 | 4.00545505 |
01:51:33 | SELL | 0.05000000 | 2.03216462 |
01:51:32 | SELL | 0.05000000 | 3.96238033 |
01:51:32 | SELL | 0.05049761 | 2.07523933 |
20:05:36 | SELL | 0.05049761 | 1.94880774 |
20:05:36 | SELL | 0.05100386 | 0.11927166 |
09:33:42 | SELL | 0.05100386 | 3.86483346 |
09:33:42 | SELL | 0.05151518 | 0.15405013 |
01:58:17 | SELL | 0.05151518 | 3.67828415 |
01:58:15 | SELL | 0.05152000 | 10.0000000 |
18:17:10 | SELL | 0.05151518 | 0.11222633 |
18:17:10 | SELL | 0.05203163 | 3.90540830 |
18:17:10 | SELL | 0.05255325 | 3.86664459 |
18:17:10 | SELL | 0.05308011 | 3.82826561 |
18:17:10 | SELL | 0.05361225 | 3.79026696 |
18:17:10 | SELL | 0.05414973 | 3.75264548 |
18:17:10 | SELL | 0.05469259 | 3.77493294 |
18:17:10 | SELL | 0.05524090 | 3.70787405 |
18:17:10 | SELL | 0.05579470 | 3.67107144 |
18:17:10 | SELL | 0.05635405 | 3.63463406 |
18:17:10 | SELL | 0.05691901 | 3.62727461 |
18:17:09 | SELL | 0.05700000 | 10.0000000 |
14:18:33 | SELL | 0.05748963 | 3.59127115 |
12:35:06 | SELL | 0.05806597 | 3.58399868 |
10:42:15 | SELL | 0.05807000 | 10.0000000 |
00:04:30 | SELL | 0.05864809 | 3.57674290 |
13:20:13 | SELL | 0.05900000 | 10.0000000 |
19:22:50 | SELL | 0.05923605 | 3.56950066 |
13:51:35 | BUY | 0.06042078 | 3.54124135 |
13:51:34 | BUY | 0.05923605 | 1279.67911611 |
10:57:52 | SELL | 0.05923605 | 3.54124135 |
10:57:52 | SELL | 0.05924000 | 10.0000000 |
10:57:52 | SELL | 0.05982991 | 0.13840183 |
20:43:14 | SELL | 0.05982991 | 3.36768851 |
20:43:03 | SELL | 0.05983000 | 10.0000000 |
20:43:03 | SELL | 0.06000000 | 0.26553628 |
08:05:49 | SELL | 0.06000000 | 9.73446372 |
08:05:49 | SELL | 0.06000007 | 1.66667000 |
16:56:12 | SELL | 0.06042971 | 1.81054986 |
14:07:35 | SELL | 0.06042971 | 1.66074116 |
14:07:35 | SELL | 0.06100000 | 0.06896437 |
09:33:46 | SELL | 0.06100000 | 1.91950618 |
09:33:45 | SELL | 0.06101000 | 10.0000000 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz