Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243107 | + 0.9% | 2729 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118768 | + 1.3% | 193.8 | Litecoin |
DASH | 0.00039375 | - 1.2% | 180.8 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021544 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011977 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907061 | + 1.3% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- NPC / RUR
- Last: 97.04315628
- 24High: 97.04315628
- 24Low: 97.04315628
- 24V: 0 NPC
Prix | NPC | RUR |
---|
98.99862447 | 0.00274056 | 0.27131167 |
99.99108570 | 0.00271336 | 0.27131181 |
100.99349635 | 0.00268643 | 0.27131195 |
102.00595615 | 0.00265976 | 0.27131136 |
103.02856587 | 0.00265542 | 0.27358411 |
104.06142725 | 0.00637123 | 0.66299928 |
105.10464307 | 0.00262375 | 0.27576830 |
106.15831712 | 0.00259770 | 0.27576746 |
107.22255426 | 0.00257192 | 0.27576783 |
108.29746036 | 0.33925487 | 36.74044083 |
108.29746037 | 0.10254640 | 11.10551469 |
109.38314242 | 0.00606126 | 0.66299966 |
109.39928188 | 8.52442456 | 932.5659253 |
110.47970844 | 0.00604898 | 0.66828954 |
111.58726752 | 0.00598894 | 0.66828944 |
112.70592989 | 0.00602451 | 0.67899800 |
113.83580684 | 0.00587064 | 0.66828904 |
114.97701082 | 0.00237853 | 0.27347626 |
115.00000115 | 0.49951827 | 57.44460162 |
116.12965536 | 0.00229944 | 0.26703317 |
117.29385517 | 0.00224071 | 0.26282151 |
118.46972607 | 0.00221847 | 0.26282153 |
119.65738509 | 0.00219645 | 0.26282146 |
120.85695038 | 0.00217465 | 0.26282156 |
122.06854133 | 0.00215307 | 0.26282211 |
123.29227846 | 0.00213169 | 0.26282091 |
124.52828357 | 0.00212738 | 0.26491897 |
124.99351413 | 0.00140357 | 0.17543714 |
125.77667962 | 0.00208959 | 0.26282169 |
127.03759085 | 0.00206885 | 0.26282171 |
128.31114270 | 0.00204831 | 0.26282099 |
129.59746192 | 0.00202798 | 0.26282106 |
130.89667648 | 0.00200786 | 0.26282220 |
132.20891567 | 0.00200379 | 0.26491890 |
133.53431006 | 0.00158963 | 0.21227014 |
134.87299154 | 0.00157386 | 0.21227120 |
136.22509329 | 0.00155824 | 0.21227138 |
137.59074986 | 0.00153055 | 0.21058952 |
138.97009714 | 0.00151537 | 0.21059111 |
140.36327237 | 0.00150032 | 0.21058982 |
141.77041419 | 0.00149728 | 0.21227000 |
143.19166260 | 0.00150618 | 0.21567241 |
144.62715903 | 0.00151512 | 0.21912750 |
146.07704632 | 0.00150009 | 0.21912871 |
147.54146872 | 0.00148520 | 0.21912858 |
149.02057195 | 0.00147045 | 0.21912730 |
150.51450319 | 0.00145586 | 0.21912804 |
152.02341110 | 0.00142999 | 0.21739195 |
153.54744581 | 0.00141580 | 0.21739247 |
155.08675896 | 0.00140175 | 0.21739286 |
Prix | NPC | RUR |
---|
97.04315628 | 3.17594358 | 308.20358917 |
96.09413130 | 0.00676420 | 0.64999992 |
95.14034929 | 0.00281809 | 0.26811406 |
94.19603403 | 0.07123416 | 6.70997535 |
94.00000000 | 0.05959092 | 5.60154648 |
93.26109158 | 0.00276287 | 0.25766827 |
92.33542889 | 0.00279056 | 0.25766755 |
91.41895387 | 0.00279623 | 0.25562842 |
90.51157532 | 0.00282426 | 0.25562822 |
89.61320295 | 0.00285257 | 0.25562793 |
88.72374737 | 0.00288116 | 0.25562731 |
87.84312008 | 0.00291005 | 0.25562787 |
86.97123346 | 0.00293923 | 0.25562845 |
86.10800074 | 0.00296869 | 0.25562796 |
85.25333603 | 0.00299844 | 0.25562701 |
85.00000086 | 0.11764705 | 9.99999935 |
84.40715429 | 0.00302851 | 0.25562791 |
83.56937133 | 0.00305888 | 0.25562867 |
82.73990379 | 0.00308954 | 0.25562824 |
81.91866912 | 0.00312051 | 0.25562802 |
81.10558562 | 0.00315179 | 0.25562777 |
80.30057237 | 0.00318339 | 0.25562803 |
79.50354928 | 0.00318985 | 0.25360439 |
78.71443704 | 0.00322182 | 0.25360374 |
77.93315713 | 0.00325413 | 0.25360462 |
77.15963182 | 0.00328675 | 0.25360441 |
76.39378412 | 0.00331970 | 0.25360444 |
75.63553785 | 0.00335297 | 0.25360368 |
75.00000078 | 0.13333333 | 9.99999985 |
74.88481755 | 0.00338659 | 0.25360417 |
74.14154851 | 0.00274077 | 0.20320493 |
73.40565679 | 0.00276824 | 0.20320447 |
72.67706916 | 0.00279599 | 0.20320435 |
71.95571313 | 0.00282402 | 0.20320437 |
71.24151691 | 0.00285234 | 0.20320502 |
70.53440945 | 0.00288093 | 0.20320469 |
70.00000000 | 0.42686056 | 29.8802392 |
69.83432038 | 0.00290982 | 0.20320530 |
69.14118004 | 0.00293899 | 0.20320523 |
68.45491946 | 0.00296845 | 0.20320500 |
67.77547036 | 0.00302214 | 0.20482695 |
67.10276513 | 0.00300429 | 0.20159616 |
66.43673683 | 0.00303441 | 0.20159629 |
65.77731920 | 0.00306483 | 0.20159630 |
65.42368796 | 2.00000000 | 130.84737592 |
65.12444661 | 0.00309555 | 0.20159598 |
64.47805410 | 0.00312659 | 0.20159643 |
63.83807737 | 0.00315793 | 0.20159617 |
63.20445272 | 0.00318959 | 0.20159629 |
62.57711711 | 0.00322156 | 0.20159593 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | NPC |
---|
20:38:27 | SELL | 97.04315628 | 0.00263577 |
20:26:27 | SELL | 97.04315628 | 0.00140166 |
05:52:44 | SELL | 97.04315628 | 0.00197143 |
05:42:43 | SELL | 97.04315628 | 0.95664830 |
05:10:25 | SELL | 97.04315628 | 0.61623477 |
05:10:25 | SELL | 97.04315629 | 0.30914081 |
05:10:25 | SELL | 97.05747497 | 0.00021123 |
22:40:07 | SELL | 97.05747497 | 0.00252933 |
22:40:04 | SELL | 98.01358784 | 0.21280339 |
12:12:26 | SELL | 98.01358784 | 0.01979661 |
12:12:26 | SELL | 98.01358784 | 0.18510000 |
12:12:26 | SELL | 98.01358788 | 0.02040533 |
12:12:26 | SELL | 98.03047617 | 0.00271336 |
12:12:26 | SELL | 99.01323171 | 0.00268643 |
12:12:26 | SELL | 100.00583936 | 0.00265976 |
12:12:26 | SELL | 101.00839791 | 0.00156419 |
01:32:41 | SELL | 102.00000102 | 0.10000000 |
01:32:41 | SELL | 102.0210071 | 0.00637123 |
01:32:41 | SELL | 103.000000 | 0.03883495 |
01:32:41 | SELL | 103.00000098 | 0.00970873 |
01:32:41 | SELL | 103.04376771 | 0.00262375 |
01:32:41 | SELL | 104.07678149 | 0.00259770 |
01:32:41 | SELL | 105.12015123 | 0.00257192 |
01:32:40 | SELL | 106.17398075 | 0.00254640 |
01:32:40 | SELL | 107.23837492 | 0.00606126 |
01:32:40 | SELL | 108.31343964 | 0.00247428 |
09:15:47 | BUY | 109.39928188 | 0.10344742 |
09:15:39 | BUY | 109.39928188 | 0.06575727 |
08:30:09 | BUY | 109.39928188 | 0.00626260 |
15:09:05 | BUY | 109.39928188 | 0.00120923 |
06:14:07 | BUY | 109.39928188 | 0.00142654 |
08:51:44 | BUY | 109.39928188 | 0.92879256 |
08:42:18 | BUY | 109.39928188 | 0.43818005 |
12:43:02 | SELL | 108.31343964 | 0.00108538 |
11:17:10 | SELL | 108.31343964 | 0.00128824 |
09:49:58 | SELL | 108.31343964 | 0.00120108 |
21:11:07 | BUY | 109.39928188 | 0.45704139 |
19:33:18 | BUY | 109.39928188 | 0.05949468 |
19:20:31 | BUY | 109.39928188 | 0.03757558 |
15:23:24 | BUY | 109.39928188 | 0.13792989 |
15:22:28 | BUY | 109.39928188 | 0.08374315 |
15:20:39 | BUY | 109.39928188 | 6.79927743 |
15:20:06 | BUY | 109.39928188 | 6.39857948 |
15:19:09 | SELL | 109.39928188 | 0.00598894 |
20:54:46 | SELL | 110.49600969 | 0.00602451 |
20:54:46 | SELL | 111.60373219 | 0.00587064 |
20:54:46 | SELL | 112.72255962 | 0.00237853 |
23:26:49 | BUY | 115.00000115 | 0.09598129 |
23:26:49 | BUY | 114.97701082 | 0.00145970 |
23:26:49 | BUY | 113.83580684 | 0.00582417 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz