Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200133 | - 0.1% | 2796.3 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 718.7 | YoChat Token |
ZEC | 0.00035992 | - 1.1% | 416.3 | Zcash |
LTC | 0.00117897 | - 0.8% | 187.4 | Litecoin |
DASH | 0.00039624 | - 0.7% | 167.8 | DASH |
ETC | 0.00027900 | + 3.3% | 63 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.05186723 | - 0.1% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 8.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65260.36 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012029 | + 6.4% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.4% | 2 | Bitcoin |
ETH-USDT | T3380.6708418 | - 2.4% | 1.6 | Ethereum |
BTC-USDT | T65295.93 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13025287 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950123.15 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
USDT-RUBLIX | 113159.95541 | + 3.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13289102 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399623 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5940974.83 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R308546.63 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- INXTerc20 / RUR
- Last: 9.88490879
- 24High: 10.18518773
- 24Low: 9.88490879
- 24V: 0.28 INXT(e)
Prix | INXT(e) | RUR |
---|
10.18368512 | 0.02035303 | 0.20726884 |
10.28577657 | 0.02015102 | 0.20726888 |
10.38889149 | 0.01995100 | 0.20726877 |
10.49304013 | 0.01975298 | 0.20726881 |
10.59823287 | 0.01955693 | 0.20726889 |
10.70448017 | 0.01937242 | 0.20737168 |
10.81179260 | 0.01918014 | 0.20737169 |
10.92018083 | 0.02087830 | 0.22799481 |
11.02965564 | 0.02254089 | 0.24861825 |
11.14022795 | 0.02249525 | 0.25060221 |
11.25190875 | 0.02210486 | 0.24872186 |
11.36470914 | 0.02188546 | 0.24872188 |
11.47864035 | 0.02184115 | 0.25070670 |
11.59371374 | 0.02162437 | 0.25070675 |
11.70994073 | 0.02140088 | 0.25060303 |
11.82733289 | 0.02135755 | 0.25260285 |
11.94590192 | 0.02114557 | 0.25260290 |
11.94766455 | 0.28344075 | 3.38645500 |
12.06565960 | 0.02267232 | 0.27355649 |
12.18661785 | 0.02244729 | 0.27355654 |
12.30878870 | 0.02221593 | 0.27345118 |
12.43218431 | 0.02199542 | 0.27345111 |
12.55681697 | 0.02177711 | 0.27345118 |
12.68269907 | 0.02156096 | 0.27345116 |
12.80984314 | 0.02117796 | 0.27128634 |
12.93826182 | 0.02096775 | 0.27128623 |
13.06796791 | 0.02059529 | 0.26913858 |
13.19897429 | 0.02039087 | 0.26913856 |
13.33129402 | 0.02018849 | 0.26913869 |
13.46494025 | 0.02014760 | 0.27128623 |
13.59992629 | 0.02010682 | 0.27345126 |
13.73626556 | 0.01990724 | 0.27345113 |
13.87397162 | 0.01970965 | 0.27345112 |
14.01305820 | 0.01951403 | 0.27345123 |
14.15353912 | 0.01932778 | 0.27355649 |
14.29542836 | 0.02224356 | 0.31798121 |
14.43874003 | 0.02056000 | 0.29686049 |
14.58348841 | 0.02035593 | 0.29686046 |
14.72968788 | 0.02015388 | 0.29686036 |
14.87735302 | 0.02154408 | 0.32051888 |
15.02649850 | 0.02133024 | 0.32051881 |
15.17713916 | 0.02128705 | 0.32307652 |
15.32928999 | 0.02107577 | 0.32307659 |
15.48296613 | 0.02086658 | 0.32307655 |
15.63818287 | 0.02083129 | 0.32576352 |
15.79495566 | 0.02062453 | 0.32576353 |
15.95330010 | 0.02041982 | 0.32576351 |
16.00000000 | 0.03341136 | 0.53458176 |
16.11323195 | 0.02037849 | 0.32836333 |
16.27476712 | 0.01749003 | 0.28464616 |
Prix | INXT(e) | RUR |
---|
9.88490879 | 0.00027401 | 0.00270856 |
9.78679614 | 0.02043570 | 0.20000002 |
9.68965732 | 0.02064057 | 0.20000005 |
9.59348264 | 0.02084749 | 0.20000003 |
9.49826255 | 0.02105649 | 0.20000007 |
9.40398757 | 0.02126758 | 0.20000005 |
9.31064831 | 0.02148079 | 0.20000008 |
9.21823549 | 0.02169613 | 0.20000003 |
9.12673992 | 0.02191363 | 0.20000000 |
9.03615248 | 0.02213332 | 0.20000005 |
9.00000098 | 1.11111099 | 9.99999999 |
9.00000001 | 2.22222222 | 20.0000000 |
9.00000000 | 1.04712899 | 9.42416091 |
8.94646416 | 0.02235521 | 0.20000008 |
8.85766604 | 0.02257932 | 0.20000007 |
8.76974929 | 0.02280567 | 0.20000000 |
8.68270516 | 0.02303430 | 0.20000003 |
8.60000000 | 0.06976744 | 0.59999998 |
8.59652499 | 0.02326522 | 0.20000004 |
8.51120019 | 0.02349845 | 0.20000001 |
8.42672229 | 0.02373403 | 0.20000007 |
8.34308287 | 0.02397196 | 0.20000004 |
8.26027362 | 0.02421228 | 0.20000005 |
8.17828629 | 0.02445501 | 0.20000007 |
8.09711272 | 0.02470017 | 0.20000006 |
8.07989639 | 6.18819816 | 49.99999997 |
8.07989638 | 7.42584000 | 60.00001773 |
8.01674484 | 0.02494779 | 0.20000006 |
8.00000000 | 0.17212899 | 1.37703192 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.50000000 | 0.01466666 | 0.10999995 |
7.00000009 | 0.14285714 | 0.99999999 |
7.00000001 | 10.05714285 | 70.40000005 |
7.00000000 | 0.85714285 | 5.99999995 |
6.87086607 | 8.73252000 | 59.99997537 |
5.00000000 | 3.00000000 | 15.0000000 |
3.00000000 | 1.79999999 | 5.39999997 |
2.00000019 | 0.29999997 | 0.59999999 |
2.00000011 | 0.05499999 | 0.10999998 |
2.00000000 | 3.00000000 | 6.00000000 |
1.00000011 | 0.29999996 | 0.29999999 |
1.00000009 | 0.11099999 | 0.11099999 |
1.00000000 | 5.00000000 | 5.00000000 |
0.30000000 | 16.66666666 | 4.99999999 |
0.15000009 | 6.66666266 | 0.99999999 |
0.12000000 | 41.66666666 | 4.99999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | INXT(e) |
---|
17:19:34 | SELL | 9.88490879 | 0.01995886 |
17:19:32 | SELL | 9.89000000 | 0.08339860 |
17:19:32 | SELL | 9.98400501 | 0.00076062 |
14:36:07 | SELL | 9.98400501 | 0.01959241 |
14:36:06 | SELL | 10.0000000 | 0.04712899 |
14:36:06 | SELL | 10.08409467 | 0.00058325 |
13:14:43 | SELL | 10.08409467 | 0.01956777 |
13:14:41 | SELL | 10.0841000 | 0.08339860 |
13:14:41 | SELL | 10.18518773 | 0.00025677 |
22:10:43 | SELL | 10.18518773 | 0.01969423 |
22:10:43 | SELL | 10.28729424 | 0.00004752 |
16:28:15 | SELL | 10.28729424 | 0.01970546 |
16:28:15 | SELL | 10.39042438 | 0.00000413 |
12:22:02 | SELL | 10.39042438 | 0.01955280 |
12:22:00 | SELL | 10.3905000 | 0.03758240 |
12:22:00 | SELL | 10.4945884 | 0.00028119 |
03:09:19 | SELL | 10.4945884 | 0.01909123 |
03:09:18 | SELL | 10.4946000 | 0.04712899 |
03:09:18 | SELL | 10.59979666 | 0.00097218 |
05:02:33 | SELL | 10.59979666 | 0.00948203 |
05:01:49 | SELL | 10.59979666 | 0.00872593 |
05:01:49 | SELL | 10.70605963 | 0.00078329 |
05:01:32 | SELL | 10.70605963 | 0.00939523 |
05:01:00 | SELL | 10.70605963 | 0.01043915 |
05:00:57 | SELL | 10.70605963 | 0.00026063 |
05:00:57 | SELL | 10.81338788 | 0.01973096 |
05:00:50 | SELL | 10.81338788 | 0.00280993 |
05:00:50 | SELL | 10.9217921 | 0.01692103 |
02:53:38 | SELL | 10.9217921 | 0.00557422 |
02:53:38 | SELL | 11.03128308 | 0.01117870 |
00:36:53 | SELL | 11.03128308 | 0.01078507 |
00:36:21 | SELL | 11.03128308 | 0.00014109 |
00:36:21 | SELL | 11.1418717 | 0.01064398 |
00:36:04 | SELL | 11.1418717 | 0.01078507 |
21:46:21 | SELL | 11.1418717 | 0.00007181 |
21:46:21 | SELL | 11.25356897 | 0.00927877 |
21:40:47 | SELL | 11.25356897 | 0.00915826 |
20:13:11 | SELL | 11.25356897 | 0.00340412 |
20:13:11 | SELL | 11.36638601 | 0.01507613 |
14:40:01 | SELL | 11.36638601 | 0.00654824 |
14:40:01 | SELL | 11.48033404 | 0.00406248 |
14:39:59 | SELL | 11.48033404 | 0.01081218 |
14:39:58 | SELL | 11.48033404 | 0.00652622 |
14:39:58 | SELL | 11.5954244 | 0.00834843 |
03:12:50 | SELL | 11.5954244 | 0.01050207 |
03:12:49 | SELL | 11.5954244 | 0.00250705 |
03:12:49 | SELL | 11.71166854 | 0.01634345 |
22:22:28 | SELL | 11.71166854 | 0.00480212 |
22:22:28 | SELL | 11.82907803 | 0.01148975 |
19:05:11 | SELL | 11.82907803 | 0.01118257 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1