Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.8% | 2890.6 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034243 | - 4.6% | 352.5 | Zcash |
BIG-BTC | 0.06773086 | - 47.6% | 178.3 | BIG |
DASH | 0.00037482 | - 5.6% | 167.4 | DASH |
LTC | 0.00112671 | - 5.6% | 162.2 | Litecoin |
ETC | 0.00026960 | - 1.5% | 87.7 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 9.8% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.3% | 21 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254997 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00016868 | - 14.8% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65107.18 | - 2.2% | 3.1 | Bitcoin |
NOT-BTC | 0.00000024 | - 17.3% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.2% | 2.9 | Dogecoin |
TONb-BTC | 0.00011400 | - 4.2% | 2.8 | TON BEP20 |
BTC | T65280.00 | - 1.5% | 2.8 | Bitcoin |
BTC-USDTb | T65231.83 | - 1.3% | 2.7 | Bitcoin |
BTC-USDT | T65168.09 | - 2.1% | 2.5 | Bitcoin |
BCHABC | 0.00010579 | - 2.1% | 2.4 | BitcoinCashABC |
BTC-RUR | R5878856.36 | - 1.1% | 2.1 | Bitcoin |
ETH-USDT | T3422.5884824 | - 5% | 2.1 | Ethereum |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12060263 | - 11.1% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.8% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397666 | - 0.9% | 0.7 | BONUS |
BTC | R5867350.00 | - 1.4% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308568.94 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.50 | + 1.1% | 0.3 | USDT ERC20 |
- COMP / RUR
- Last: 0.00008510
- 24High: 0.00008510
- 24Low: 0.00008510
- 24V: 0 COMP
Prix | COMP | RUR |
---|
0.00008681 | 2350.17626322 | 0.20401880 |
0.00008768 | 2345.24104234 | 0.20563073 |
0.00008857 | 2321.77703558 | 0.20563979 |
0.00008947 | 2298.51316839 | 0.20564797 |
0.00009038 | 2275.45158013 | 0.20565531 |
0.00009129 | 2252.46927374 | 0.20562791 |
0.00009221 | 2230.06858407 | 0.20563462 |
0.00009315 | 2207.62078405 | 0.20563987 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009505 | 2163.58499678 | 0.20564875 |
0.00009601 | 2141.98948151 | 0.20565241 |
0.00009699 | 1015.08690761 | 0.09845327 |
0.00009797 | 2082.46563932 | 0.20401915 |
0.00009897 | 2061.43063286 | 0.20401978 |
0.00009996 | 2040.81632654 | 0.20400000 |
0.00010000 | 3325.35988888 | 0.33253598 |
0.00010069 | 5524.43450469 | 0.55625531 |
0.00010097 | 2020.40610163 | 0.20400040 |
0.00010199 | 2000.20002001 | 0.20400040 |
0.00010302 | 1980.19801981 | 0.20400000 |
0.00010407 | 1960.39992159 | 0.20401881 |
0.00010513 | 1940.61711625 | 0.20401707 |
0.00010619 | 1921.22958694 | 0.20401536 |
0.00010727 | 1901.86382656 | 0.20401293 |
0.00010835 | 1882.88457918 | 0.20401054 |
0.00010945 | 1863.93289842 | 0.20400745 |
0.00011000 | 2087.44180 | 0.22961859 |
0.00011055 | 1845.35892232 | 0.20400442 |
0.00011167 | 1826.8176836 | 0.20400073 |
0.00011281 | 231.82599634 | 0.02615229 |
0.00011395 | 1817.8675141 | 0.20714600 |
0.00011510 | 1802.22607232 | 0.20743622 |
0.00011626 | 1785.30847518 | 0.20755996 |
0.00011744 | 1768.10831235 | 0.20764664 |
0.00011862 | 1759.01565053 | 0.20865443 |
0.00011982 | 1749.27444798 | 0.20959806 |
0.00012104 | 1732.14350113 | 0.20965864 |
0.00012226 | 1733.15993659 | 0.21189613 |
0.00012229 | 6064.07349989 | 0.74157554 |
0.00012350 | 1900.03097381 | 0.23465382 |
0.00012474 | 1869.60421947 | 0.23321443 |
0.00012601 | 61.41668377 | 0.00773911 |
0.00012728 | 1827.87730405 | 0.23265222 |
0.00012857 | 1809.78935258 | 0.23268461 |
0.00012987 | 1949.61223688 | 0.25319614 |
0.00013000 | 2791.83125 | 0.36293806 |
0.00013118 | 1959.43958009 | 0.25703928 |
0.00013250 | 1979.01832178 | 0.26221992 |
0.00013384 | 1999.34814419 | 0.26759275 |
0.00013519 | 1966.33426394 | 0.26582872 |
Prix | COMP | RUR |
---|
0.00008510 | 237.97753314 | 0.02025188 |
0.00008424 | 2374.16904084 | 0.20000000 |
0.00008340 | 2398.08153478 | 0.20000000 |
0.00008258 | 6415.51548801 | 0.52979326 |
0.00008256 | 2422.48062016 | 0.20000000 |
0.00008173 | 92447.08185489 | 7.55570000 |
0.00008112 | 123274.16173598 | 10.0000000 |
0.00008111 | 739736.16077 | 60.0000000 |
0.00008091 | 2471.88233841 | 0.20000000 |
0.00008009 | 14983.14396304 | 1.19999999 |
0.00008000 | 3400.00000 | 0.27200000 |
0.00007929 | 2522.38617733 | 0.20000000 |
0.00007849 | 2548.09529877 | 0.20000000 |
0.00007770 | 2574.00257401 | 0.20000000 |
0.00007692 | 2600.10400417 | 0.20000000 |
0.00007614 | 2626.7402154 | 0.20000000 |
0.00007538 | 2653.22366676 | 0.20000000 |
0.00007462 | 2680.24658269 | 0.20000000 |
0.00007387 | 2707.45904969 | 0.20000000 |
0.00007313 | 2734.85573636 | 0.20000000 |
0.00007239 | 2762.81254317 | 0.20000000 |
0.00007166 | 2790.95729836 | 0.20000000 |
0.00007094 | 2819.28390189 | 0.20000000 |
0.00007022 | 2848.19139847 | 0.20000000 |
0.00007000 | 3600.00000 | 0.25200000 |
0.00006952 | 2876.86996548 | 0.20000000 |
0.00006882 | 2906.1319384 | 0.20000000 |
0.00006812 | 2935.99530241 | 0.20000000 |
0.00006744 | 2965.59905101 | 0.20000000 |
0.00006676 | 2995.80587178 | 0.20000000 |
0.00006608 | 3026.63438257 | 0.20000000 |
0.00006311 | 950720.9634 | 60.0000000 |
0.00006009 | 116641.7041105 | 7.00899999 |
0.00006002 | 1000000.00 | 60.0200000 |
0.00006000 | 3800.00000 | 0.22800000 |
0.00005850 | 30287.64025794 | 1.77182695 |
0.00005001 | 20000.0000 | 1.00020000 |
0.00005000 | 5000.00000 | 0.25000000 |
0.00004123 | 100000.000 | 4.12300000 |
0.00004006 | 10000.0000 | 0.40060000 |
0.00004000 | 5500.00000 | 0.22000000 |
0.00003239 | 30873.72645878 | 0.99999999 |
0.00003230 | 154798.76281492 | 5.00000003 |
0.00003000 | 7500.00000 | 0.22500000 |
0.00002412 | 100000.000 | 2.41200000 |
0.00002000 | 11000.0000 | 0.22000000 |
0.00001241 | 100000.000 | 1.24100000 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001115 | 10000.0000 | 0.11150000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | COMP |
---|
23:37:12 | SELL | 0.00008510 | 57829.13302043 |
19:23:07 | SELL | 0.00008510 | 31932.88944643 |
19:23:07 | SELL | 0.00008510 | 2350.17626322 |
14:30:16 | SELL | 0.00008596 | 2345.24104234 |
14:30:15 | SELL | 0.00008683 | 1165.19322663 |
14:10:02 | SELL | 0.00008683 | 1156.58380895 |
14:10:01 | SELL | 0.00008771 | 15.06632999 |
10:29:08 | SELL | 0.00008771 | 2273.13974429 |
09:38:19 | SELL | 0.00008771 | 10.30709411 |
09:38:19 | SELL | 0.00008860 | 2275.45158013 |
09:38:19 | SELL | 0.00008950 | 6.78412420 |
06:13:37 | SELL | 0.00008950 | 2245.68514954 |
06:13:36 | SELL | 0.00009040 | 2230.06858407 |
06:13:36 | SELL | 0.00009132 | 2.04643522 |
00:47:37 | SELL | 0.00009132 | 2205.57434883 |
00:47:37 | SELL | 0.00009224 | 0.42061592 |
19:54:36 | SELL | 0.00009224 | 2185.19972232 |
19:54:36 | SELL | 0.00009318 | 4.08447807 |
15:44:52 | SELL | 0.00009318 | 2159.50051871 |
15:44:52 | SELL | 0.00009412 | 7.89722226 |
00:16:07 | SELL | 0.00009412 | 2134.09225925 |
10:22:19 | BUY | 0.00009699 | 1088.40488878 |
10:22:17 | BUY | 0.00009601 | 2124.9468354 |
10:22:15 | BUY | 0.00009505 | 2146.3832772 |
10:22:07 | BUY | 0.00009409 | 2168.2567216 |
10:22:07 | BUY | 0.00009315 | 2190.10074464 |
10:22:07 | BUY | 0.00009221 | 2212.38938054 |
10:22:06 | BUY | 0.00009129 | 2234.63687151 |
10:22:06 | BUY | 0.00009038 | 2257.33634312 |
10:21:57 | BUY | 0.00008947 | 2280.24170563 |
10:21:57 | BUY | 0.00008857 | 2303.35137626 |
10:21:57 | BUY | 0.00008768 | 2326.66356445 |
10:21:19 | SELL | 0.00008596 | 2326.66356445 |
10:21:19 | SELL | 0.00008683 | 2303.35137626 |
10:21:19 | SELL | 0.00008771 | 2280.24170563 |
10:21:19 | SELL | 0.00008860 | 2257.33634312 |
10:21:19 | SELL | 0.00008894 | 11176.98074729 |
10:21:19 | SELL | 0.00008950 | 2234.63687151 |
10:21:19 | SELL | 0.00009000 | 1325.35988888 |
10:21:19 | SELL | 0.00009000 | 2000.00000 |
10:21:19 | SELL | 0.00009001 | 5000.00000 |
10:21:19 | SELL | 0.00009040 | 2212.38938054 |
10:21:19 | SELL | 0.00009132 | 2190.10074464 |
10:21:19 | SELL | 0.00009224 | 2168.2567216 |
10:21:19 | SELL | 0.00009318 | 2146.38334407 |
10:21:19 | SELL | 0.00009412 | 2124.94687633 |
10:21:19 | SELL | 0.00009508 | 90000.0000 |
10:21:19 | SELL | 0.00009508 | 2103.49179639 |
10:21:19 | SELL | 0.00009569 | 1600000.00 |
10:21:19 | SELL | 0.00009589 | 104286.16122698 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears