Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05336067 | + 2% | 2897.5 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036739 | + 4.1% | 422.9 | Zcash |
LTC | 0.00118361 | - 1.2% | 183.4 | Litecoin |
DASH | 0.00039880 | + 1.3% | 169 | DASH |
ETC | 0.00027900 | + 2.2% | 88.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012114 | + 3.3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934720.25 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5965596.80 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- BTCAerc20 / RUR
- Last: 0.00263518
- 24High: 0.00274249
- 24Low: 0.00263518
- 24V: 280.83 BTCA(e)
Prix | BTCA(e) | RUR |
---|
0.00268789 | 91.81592149 | 0.24679109 |
0.00271485 | 91.14052021 | 0.24743284 |
0.00274207 | 93.39511215 | 0.25609593 |
0.00276957 | 92.46790362 | 0.25609633 |
0.00279734 | 88.45144376 | 0.24742876 |
0.00282540 | 87.58277256 | 0.24745636 |
0.00285373 | 86.6752485 | 0.24734775 |
0.00288234 | 85.77760791 | 0.24724023 |
0.00291124 | 88.60149957 | 0.25794022 |
0.00294044 | 87.11310263 | 0.25615085 |
0.00296993 | 89.13559135 | 0.26472646 |
0.00299971 | 91.78830898 | 0.27533830 |
0.00302979 | 90.87704603 | 0.27533836 |
0.00306018 | 99.79609488 | 0.30539401 |
0.00309087 | 65.61397077 | 0.20280425 |
0.00312187 | 100.42236779 | 0.31350557 |
0.00315317 | 105.55453298 | 0.33283138 |
0.00318479 | 110.24497332 | 0.35110708 |
0.00321673 | 111.87366702 | 0.35986738 |
0.00324898 | 113.97819965 | 0.37031289 |
0.00328156 | 120.1622959 | 0.39431978 |
0.00331446 | 122.14581147 | 0.40484740 |
0.00334770 | 123.09640316 | 0.41208982 |
0.00338127 | 118.78408854 | 0.40164107 |
0.00341518 | 120.66386218 | 0.41208880 |
0.00344943 | 62.4101940 | 0.21527959 |
0.00348402 | 61.79136633 | 0.21528235 |
0.00351895 | 60.69401585 | 0.21357920 |
0.00355424 | 60.09038495 | 0.21357564 |
0.00358987 | 59.49360701 | 0.21357431 |
0.00362587 | 58.90308796 | 0.21357493 |
0.00366223 | 58.27866934 | 0.21342989 |
0.00369896 | 57.65697393 | 0.21327084 |
0.00373606 | 56.93945888 | 0.21272923 |
0.00377353 | 56.37158774 | 0.21271987 |
0.00381137 | 56.24306661 | 0.21436313 |
0.00384959 | 59.33634773 | 0.22842061 |
0.00388819 | 58.74652867 | 0.22841766 |
0.00392038 | 6077.8261461 | 23.82738806 |
0.00392040 | 32856.0610976 | 128.80890192 |
0.00392718 | 54.71528789 | 0.21487678 |
0.00396000 | 34408.8923 | 136.2592135 |
0.00396656 | 54.14589922 | 0.21477295 |
0.00400000 | 67963.1722437 | 271.85268897 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
Prix | BTCA(e) | RUR |
---|
0.00260901 | 92.31088803 | 0.24084002 |
0.00258310 | 91.86352554 | 0.23729267 |
0.00255745 | 93.97484603 | 0.24033596 |
0.00253205 | 94.91878912 | 0.24033911 |
0.00250691 | 95.10998001 | 0.23843215 |
0.00248201 | 105.01581782 | 0.26065030 |
0.00245737 | 122.78296308 | 0.30172316 |
0.00243297 | 114.8615437 | 0.27945468 |
0.00240881 | 119.02457229 | 0.28670757 |
0.00238489 | 118.48068464 | 0.28256339 |
0.00236121 | 120.35529664 | 0.28418412 |
0.00233777 | 119.62135282 | 0.27964720 |
0.00231455 | 120.82215981 | 0.27964892 |
0.00229157 | 112.9511863 | 0.25883554 |
0.00226881 | 114.9472058 | 0.26079336 |
0.00224628 | 115.41655537 | 0.25925789 |
0.00222398 | 117.35340245 | 0.26099161 |
0.00220190 | 118.56527998 | 0.26106888 |
0.00218003 | 119.68325665 | 0.26091308 |
0.00215838 | 119.27536856 | 0.25744156 |
0.00213695 | 124.13771964 | 0.26527609 |
0.00211573 | 122.86100778 | 0.25994071 |
0.00209472 | 98.56941261 | 0.20647531 |
0.00207392 | 99.55762035 | 0.20647453 |
0.00205333 | 100.55612103 | 0.20647489 |
0.00203294 | 101.5644682 | 0.20647446 |
0.00201275 | 102.5836542 | 0.20647524 |
0.00199276 | 101.97837672 | 0.20321842 |
0.00197297 | 103.00106438 | 0.20321800 |
0.00195338 | 104.03413058 | 0.20321818 |
0.00193399 | 105.07705313 | 0.20321796 |
0.00191478 | 106.13086098 | 0.20321724 |
0.00189577 | 107.19511333 | 0.20321727 |
0.00187694 | 108.2662685 | 0.20320928 |
0.00185830 | 109.35241349 | 0.20320958 |
0.00183985 | 110.4489442 | 0.20320948 |
0.00182158 | 111.55704937 | 0.20321008 |
0.00180349 | 112.67552911 | 0.20320918 |
0.00180101 | 27762.20009883 | 49.99999999 |
0.00180100 | 2220.98833981 | 3.99999999 |
0.00180050 | 9000.00000 | 16.2045000 |
0.00180001 | 5688.34251112 | 10.2390734 |
0.00180000 | 12605.43526666 | 22.68978347 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00169866 | 117.73986555 | 0.20000000 |
0.00168179 | 118.92091165 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTCA(e) |
---|
15:39:22 | SELL | 0.00263518 | 91.81592149 |
15:39:22 | SELL | 0.00266161 | 91.14052021 |
15:39:22 | SELL | 0.00268830 | 93.39511215 |
15:39:22 | SELL | 0.00271526 | 4.45853891 |
15:39:21 | SELL | 0.00274249 | 0.01194002 |
23:20:30 | SELL | 0.00274249 | 88.43950374 |
23:20:30 | SELL | 0.00277000 | 0.29881697 |
16:05:47 | SELL | 0.00277000 | 87.28395559 |
03:02:36 | SELL | 0.00279777 | 86.6752485 |
03:02:36 | SELL | 0.00282582 | 85.77760791 |
03:02:36 | SELL | 0.00285415 | 29.13606085 |
05:57:32 | SELL | 0.00285415 | 39.60186094 |
05:57:25 | SELL | 0.00285415 | 19.86357778 |
05:57:25 | SELL | 0.00288278 | 23.02522617 |
05:57:21 | SELL | 0.00288278 | 44.30074978 |
05:57:13 | SELL | 0.00288278 | 19.78712668 |
05:57:13 | SELL | 0.00291169 | 47.53884926 |
04:50:04 | SELL | 0.00291169 | 41.59674209 |
04:50:04 | SELL | 0.00294089 | 5.90683302 |
01:21:35 | SELL | 0.00294089 | 42.52462273 |
01:21:34 | SELL | 0.00294089 | 43.35685323 |
01:21:34 | SELL | 0.00297038 | 1.21094244 |
01:21:33 | SELL | 0.00297038 | 45.89415448 |
01:21:31 | SELL | 0.00297038 | 43.77194911 |
01:21:31 | SELL | 0.00300017 | 3.33314779 |
00:11:08 | SELL | 0.00300017 | 96.46294709 |
00:30:22 | BUY | 0.00309087 | 42.62866847 |
00:30:22 | BUY | 0.00306018 | 99.00591966 |
00:30:21 | BUY | 0.00302979 | 90.15755559 |
00:30:21 | BUY | 0.00299971 | 91.0616038 |
00:30:21 | BUY | 0.00297038 | 503.38301526 |
00:30:21 | BUY | 0.00296993 | 88.42982941 |
00:30:21 | BUY | 0.00294044 | 86.42337951 |
00:30:21 | BUY | 0.00291124 | 87.8999527 |
00:30:21 | BUY | 0.00288234 | 85.09847053 |
00:30:21 | BUY | 0.00285373 | 85.98898765 |
00:30:21 | BUY | 0.00282582 | 365.2820307 |
00:30:21 | BUY | 0.00282540 | 86.88939711 |
00:30:21 | BUY | 0.00279734 | 87.75118961 |
21:20:43 | SELL | 0.00271526 | 88.00936471 |
21:20:25 | SELL | 0.00274249 | 87.75118961 |
21:19:48 | SELL | 0.00277000 | 0.26972395 |
12:59:27 | SELL | 0.00277000 | 86.61967316 |
12:59:09 | SELL | 0.00279777 | 85.98898765 |
12:59:08 | SELL | 0.00282582 | 8.91657630 |
12:59:03 | SELL | 0.00282582 | 76.18189423 |
12:59:01 | SELL | 0.00285415 | 87.8999527 |
12:59:00 | SELL | 0.00288278 | 86.42337951 |
12:58:59 | SELL | 0.00291169 | 88.42982941 |
12:58:59 | SELL | 0.00294089 | 26.34697485 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)