Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118842 | + 1.3% | 197.1 | Litecoin |
DASH | 0.00039375 | - 1.2% | 172.9 | DASH |
ETC | 0.00027325 | + 0.1% | 74.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2 | Notcoin |
ETH-USDT | T3497.8289614 | - 0.1% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00012016 | + 6.7% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66751.04 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6001873.41 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399935 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.79 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- BCHSV / USD
- Last: 28.00000000
- 24High: 28.00000000
- 24Low: 28.00000000
- 24V: 0.01 BCHSV
Prix | BCHSV | USD |
---|
29.00000000 | 0.00552327 | 0.16017483 |
30.00000000 | 0.00368916 | 0.11067480 |
31.00000000 | 0.00358814 | 0.11123234 |
32.00000000 | 0.00375094 | 0.12003008 |
33.00000000 | 0.00378062 | 0.12476046 |
34.00000000 | 0.00501050 | 0.17035700 |
35.00000000 | 0.00696465 | 0.24376275 |
36.00000000 | 0.00764996 | 0.27539856 |
37.00000000 | 0.00386204 | 0.14289548 |
38.00000000 | 1.00742853 | 38.28228414 |
39.00000000 | 0.00442710 | 0.17265690 |
40.00000000 | 0.00324327 | 0.12973080 |
41.00000000 | 0.00713811 | 0.29266251 |
42.00000000 | 0.00355959 | 0.14950278 |
43.00000000 | 0.00299868 | 0.12894324 |
44.00000000 | 0.00269842 | 0.11873048 |
45.00000000 | 0.00577960 | 0.26008200 |
46.00000000 | 0.00333156 | 0.15325176 |
47.00000000 | 0.00520137 | 0.24446439 |
48.00000000 | 0.00519656 | 0.24943488 |
48.99999999 | 0.34526071 | 16.91777478 |
49.00000000 | 0.00500000 | 0.24500000 |
50.00000000 | 0.00500000 | 0.25000000 |
51.00000000 | 0.00500000 | 0.25500000 |
52.00000000 | 0.00500000 | 0.26000000 |
53.00000000 | 0.00500000 | 0.26500000 |
54.00000000 | 0.00500000 | 0.27000000 |
55.00000000 | 0.10488940 | 5.76891700 |
56.00000000 | 0.00500000 | 0.28000000 |
57.00000000 | 0.00500000 | 0.28500000 |
58.00000000 | 0.00500000 | 0.29000000 |
59.00000000 | 0.00500000 | 0.29500000 |
60.00000000 | 0.01348107 | 0.80886420 |
65.00000000 | 0.06854528 | 4.45544320 |
66.00000000 | 0.01000000 | 0.66000000 |
74.99999999 | 0.05486085 | 4.11456374 |
75.00000000 | 0.15979205 | 11.98440375 |
77.00000000 | 0.01000000 | 0.77000000 |
80.00000000 | 0.27433752 | 21.9470016 |
85.00000000 | 0.46437627 | 39.47198295 |
88.00000000 | 0.01000000 | 0.88000000 |
90.00000000 | 0.33665584 | 30.2990256 |
95.00000000 | 0.20781060 | 19.7420070 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 0.16738102 | 16.7381020 |
102.49999989 | 0.00098536 | 0.10099939 |
104.99999999 | 0.05549999 | 5.82749894 |
105.00000000 | 0.12699098 | 13.3340529 |
110.00000000 | 0.12566170 | 13.8227870 |
Prix | BCHSV | USD |
---|
27.00000000 | 0.00447030 | 0.12069810 |
26.00000000 | 0.00475924 | 0.12374024 |
25.00000000 | 0.00544221 | 0.13605525 |
24.00000000 | 0.00540936 | 0.12982464 |
23.00000000 | 0.00584643 | 0.13446789 |
22.00000000 | 0.00592292 | 0.13030424 |
21.00000000 | 0.00568025 | 0.11928525 |
20.00000098 | 0.01499999 | 0.29999981 |
20.00000009 | 0.52499999 | 10.49999984 |
20.00000000 | 1.01522904 | 20.3045808 |
19.75000002 | 0.00506330 | 0.10000017 |
13.44000000 | 0.14881000 | 2.00000640 |
11.11558509 | 0.00908634 | 0.10099998 |
11.11555660 | 1.00000000 | 11.1155566 |
10.00000000 | 5.00000000 | 50.0000000 |
9.87500001 | 0.01012660 | 0.10000017 |
9.19375000 | 0.10876954 | 0.99999995 |
5.05000009 | 0.01999999 | 0.10099995 |
4.93750001 | 0.02025320 | 0.10000017 |
4.71000174 | 0.42462829 | 1.99999998 |
4.71000000 | 0.20000000 | 0.94200000 |
2.10000009 | 0.04809523 | 0.10099998 |
2.10000000 | 0.05904761 | 0.12399998 |
1.11000509 | 0.09099057 | 0.10099999 |
1.11000000 | 3.00000000 | 3.33000000 |
1.05000000 | 30.0000000 | 31.5000000 |
1.00000000 | 0.31000000 | 0.31000000 |
0.47100009 | 0.21443732 | 0.10099999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.24100009 | 0.41908698 | 0.10099999 |
0.24100000 | 4.14937759 | 0.99999999 |
0.10000231 | 1.00097687 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.04710009 | 2.14436957 | 0.10099999 |
0.04710000 | 20.0000000 | 0.94200000 |
0.02140009 | 4.71960631 | 0.10099999 |
0.02140001 | 5.00000000 | 0.10700005 |
0.02140000 | 23.36448598 | 0.49999999 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00471009 | 21.27347885 | 0.10019999 |
0.00471000 | 200.000000 | 0.94200000 |
0.00241009 | 41.90714869 | 0.10099999 |
0.00241000 | 207.46887966 | 0.49999999 |
0.00100001 | 100.09899901 | 0.10009999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00047109 | 214.39639983 | 0.10099999 |
0.00047100 | 2000.00000 | 0.94200000 |
0.00010001 | 1000.89991 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BCHSV |
---|
20:00:07 | SELL | 28.0000000 | 0.00552327 |
18:54:05 | SELL | 28.0001000 | 0.00444653 |
05:30:06 | SELL | 29.0000000 | 0.00361687 |
10:21:24 | BUY | 30.0000000 | 0.00351033 |
10:21:24 | BUY | 29.0000000 | 0.00000659 |
14:17:24 | BUY | 29.0000000 | 0.00535419 |
14:17:24 | BUY | 28.0000000 | 0.00000545 |
17:18:33 | BUY | 28.0000000 | 0.00432793 |
12:27:42 | BUY | 27.0000000 | 0.00460135 |
12:27:42 | BUY | 26.0000000 | 0.00000456 |
04:51:58 | BUY | 26.0000000 | 0.00455358 |
04:51:04 | BUY | 26.0000000 | 0.00070029 |
04:51:04 | BUY | 25.0000000 | 0.00521380 |
04:51:04 | BUY | 24.0000000 | 0.00047174 |
04:51:03 | BUY | 24.0000000 | 0.00522019 |
04:50:48 | BUY | 24.0000000 | 0.00040510 |
04:50:48 | BUY | 23.0000000 | 0.00502357 |
04:50:41 | SELL | 22.0000000 | 0.00502357 |
04:50:08 | SELL | 23.0000000 | 0.00609703 |
04:49:33 | SELL | 24.0000000 | 0.00521380 |
04:49:15 | SELL | 25.0000000 | 0.04000000 |
04:49:15 | SELL | 25.0000000 | 0.00525843 |
04:48:50 | SELL | 26.0000000 | 0.00460135 |
03:21:55 | BUY | 27.0000000 | 0.00444869 |
13:02:17 | SELL | 26.0000000 | 0.00444869 |
13:01:58 | SELL | 27.0000000 | 0.00175514 |
12:27:06 | SELL | 27.0000000 | 0.00257824 |
12:27:06 | SELL | 28.0000000 | 0.00360154 |
12:07:06 | SELL | 28.0000000 | 0.00175924 |
12:07:06 | SELL | 29.0000000 | 0.00358262 |
12:07:06 | SELL | 30.0000000 | 0.00358814 |
12:06:48 | SELL | 31.0000000 | 0.03225806 |
12:06:48 | SELL | 31.0000000 | 0.00375094 |
12:06:48 | SELL | 32.0000000 | 0.00378062 |
12:06:48 | SELL | 33.0000000 | 0.00501050 |
12:06:48 | SELL | 33.5000000 | 0.00338115 |
12:06:48 | SELL | 33.5000000 | 0.00358350 |
12:06:48 | SELL | 34.0000000 | 0.00764996 |
08:25:17 | SELL | 35.0000000 | 0.00386204 |
08:24:57 | SELL | 36.0000000 | 0.00742853 |
08:21:31 | SELL | 37.0000000 | 0.00442710 |
08:21:31 | SELL | 38.0000000 | 0.00324327 |
08:21:25 | SELL | 39.0000000 | 0.00713811 |
08:20:22 | SELL | 40.0000000 | 0.00355959 |
08:20:22 | SELL | 41.0000000 | 0.00286762 |
06:38:57 | BUY | 43.0000000 | 0.00563544 |
06:38:38 | BUY | 43.0000000 | 0.00274521 |
06:37:54 | BUY | 42.0000000 | 0.00340368 |
06:37:54 | BUY | 42.0000000 | 0.63828592 |
06:37:32 | SELL | 41.8000000 | 0.00581464 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz