Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 416.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.2% | 172.8 | DASH |
ETC | 0.00027900 | + 2.2% | 76.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020244 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.44427 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699884 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ARE / RUR
- Last: 0.14250073
- 24High: 0.14250073
- 24Low: 0.14250073
- 24V: 0.71 ARE
Prix | ARE | RUR |
---|
0.14537221 | 337.32215363 | 49.03726695 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 1.38675748 | 0.20562792 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15000000 | 1.85641015 | 0.27846152 |
0.15126759 | 1.35936542 | 0.20562793 |
0.15278405 | 1.34587298 | 0.20562792 |
0.15431572 | 1.35386613 | 0.20892282 |
0.15586275 | 1.34042833 | 0.20892284 |
0.15742529 | 1.32712386 | 0.20892285 |
0.15900349 | 1.31395123 | 0.20892283 |
0.16000000 | 1.01852331 | 0.16296372 |
0.16059751 | 1.30090963 | 0.20892284 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.23761731 | 0.20892284 |
0.17000000 | 0.98147669 | 0.16685103 |
0.17050288 | 1.22533316 | 0.20892283 |
0.17221217 | 1.20356665 | 0.20726882 |
0.17393861 | 1.19162068 | 0.20726884 |
0.17568236 | 1.17979314 | 0.20726884 |
0.17744358 | 1.16808300 | 0.20726882 |
0.17922247 | 1.15648907 | 0.20726882 |
0.18000000 | 0.99999999 | 0.17999999 |
0.18101919 | 1.15414741 | 0.20892282 |
0.18283391 | 1.13364542 | 0.20726882 |
0.18466683 | 1.11350761 | 0.20562792 |
0.18651812 | 1.10245547 | 0.20562792 |
0.18838798 | 1.09151299 | 0.20562792 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19027658 | 1.08067912 | 0.20562792 |
0.19218411 | 1.07849097 | 0.20726882 |
0.19411076 | 1.05933296 | 0.20562792 |
0.19605673 | 1.04881847 | 0.20562791 |
0.19802221 | 1.03840837 | 0.20562792 |
0.20000000 | 2.00000000 | 0.40000000 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20201248 | 1.01789711 | 0.20562791 |
0.20403766 | 1.00779396 | 0.20562792 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.99577071 | 0.20726882 |
0.21000000 | 203.000000 | 42.6300000 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21562197 | 634.464600 | 136.80450694 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21779997 | 625.616300 | 136.25921137 |
Prix | ARE | RUR |
---|
0.14250073 | 0.71647725 | 0.10209853 |
0.14108633 | 1.44028645 | 0.20320472 |
0.13968597 | 1.45472541 | 0.20320472 |
0.13829951 | 1.46930918 | 0.20320473 |
0.13692681 | 0.06010273 | 0.00822967 |
0.13556774 | 1.49891655 | 0.20320472 |
0.13422215 | 1.51394341 | 0.20320473 |
0.13288992 | 1.52912071 | 0.20320472 |
0.13157091 | 1.54445051 | 0.20320475 |
0.13026499 | 1.55993379 | 0.20320475 |
0.13000000 | 2.31794861 | 0.30133331 |
0.12897203 | 1.57557293 | 0.20320483 |
0.12769191 | 1.59136808 | 0.20320482 |
0.12642449 | 1.60732173 | 0.20320482 |
0.12516966 | 1.62343526 | 0.20320483 |
0.12392728 | 1.65279517 | 0.20482640 |
0.12269723 | 1.66936515 | 0.20482647 |
0.12147939 | 1.68610477 | 0.20482697 |
0.12027364 | 1.70300890 | 0.20482707 |
0.12000000 | 2.19166658 | 0.26299998 |
0.11907986 | 1.72012236 | 0.20483192 |
0.11789793 | 1.73737019 | 0.20483234 |
0.11672773 | 1.75478817 | 0.20483243 |
0.11556914 | 1.77238015 | 0.20483244 |
0.11442204 | 1.79015546 | 0.20483323 |
0.11328633 | 1.80810208 | 0.20483324 |
0.11216190 | 1.81188888 | 0.20322489 |
0.11126143 | 8.98784062 | 0.99999999 |
0.11126142 | 173.57762663 | 19.31249321 |
0.11104863 | 1.83050227 | 0.20327476 |
0.11000000 | 17.73636362 | 1.95099999 |
0.10994640 | 1.84885335 | 0.20327476 |
0.10885512 | 1.86738850 | 0.20327479 |
0.10777467 | 1.88617705 | 0.20328210 |
0.10670494 | 1.90516577 | 0.20329059 |
0.10564583 | 1.92428740 | 0.20329293 |
0.10459723 | 1.95937081 | 0.20494475 |
0.10355904 | 1.99480634 | 0.20658022 |
0.10300000 | 0.98150300 | 0.10109480 |
0.10260000 | 1.00000000 | 0.10260000 |
0.10253116 | 1.86340620 | 0.19105719 |
0.10151348 | 2.01987707 | 0.20504475 |
0.10050590 | 2.04012651 | 0.20504475 |
0.09950832 | 2.06057936 | 0.20504479 |
0.09852064 | 2.08123902 | 0.20504500 |
0.09754276 | 2.11993007 | 0.20678383 |
0.09657459 | 2.14014721 | 0.20668383 |
0.09561602 | 2.16160273 | 0.20668384 |
0.09466697 | 2.20069523 | 0.20833314 |
0.09372735 | 2.20516348 | 0.20668412 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ARE |
---|
00:31:10 | SELL | 0.14250073 | 0.70951355 |
19:50:23 | BUY | 0.14535075 | 1.41470152 |
19:50:23 | BUY | 0.14390806 | 1.42888400 |
19:50:22 | BUY | 0.14247969 | 1.44320864 |
19:50:22 | BUY | 0.14106551 | 1.45767689 |
04:37:58 | SELL | 0.13692681 | 0.74068080 |
21:41:06 | SELL | 0.13692681 | 0.67150666 |
21:41:06 | SELL | 0.13829951 | 0.06029360 |
11:28:55 | SELL | 0.13829951 | 1.39738329 |
11:28:55 | SELL | 0.13968597 | 0.01509174 |
16:14:47 | SELL | 0.13968597 | 1.42811690 |
16:14:45 | SELL | 0.14000000 | 1.00000000 |
16:14:45 | SELL | 0.14000000 | 0.85641015 |
16:14:45 | SELL | 0.14108633 | 0.03114157 |
14:35:56 | SELL | 0.14108633 | 1.39774243 |
14:35:54 | SELL | 0.14250073 | 1.41470151 |
14:35:53 | SELL | 0.14392931 | 1.40065981 |
10:19:11 | SELL | 0.14537221 | 0.67784637 |
21:00:44 | SELL | 0.14537221 | 0.70891111 |
21:00:44 | SELL | 0.14682958 | 0.29799008 |
05:42:10 | SELL | 0.14682958 | 1.07500301 |
05:41:02 | SELL | 0.14830155 | 1.35936542 |
05:41:02 | SELL | 0.14978828 | 0.46773643 |
05:39:50 | SELL | 0.15000000 | 1.00000000 |
05:39:50 | SELL | 0.15128992 | 0.16104480 |
22:57:12 | SELL | 0.15128992 | 1.19282133 |
22:57:12 | SELL | 0.15280661 | 0.02186160 |
22:57:12 | SELL | 0.15290000 | 0.01852331 |
11:33:19 | SELL | 0.15290000 | 0.98147669 |
14:16:11 | SELL | 0.15280661 | 1.31856673 |
14:15:59 | SELL | 0.15290000 | 0.99999999 |
06:04:43 | SELL | 0.15433851 | 1.32712386 |
06:04:43 | SELL | 0.15588577 | 1.31395123 |
06:04:43 | SELL | 0.15744853 | 1.30090963 |
06:04:43 | SELL | 0.15750000 | 1.00000000 |
06:04:43 | SELL | 0.15902696 | 0.02910044 |
19:09:22 | SELL | 0.15902696 | 1.25889689 |
16:37:15 | SELL | 0.16000000 | 1.00000000 |
16:37:15 | SELL | 0.16062122 | 1.27521320 |
16:37:05 | SELL | 0.16223146 | 1.26255598 |
16:37:05 | SELL | 0.16385784 | 1.25002441 |
16:37:05 | SELL | 0.16550052 | 1.23761731 |
16:37:05 | SELL | 0.16715968 | 1.22533316 |
16:37:05 | SELL | 0.16720000 | 1.00000000 |
20:17:53 | BUY | 0.17050288 | 1.21563244 |
19:55:51 | BUY | 0.16881054 | 1.22781934 |
19:02:12 | BUY | 0.16713500 | 1.24012821 |
19:02:12 | BUY | 0.16547609 | 1.25256056 |
19:02:12 | BUY | 0.16383365 | 1.26511758 |
19:02:12 | BUY | 0.16220750 | 1.27780050 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)