Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.1% | 2772 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036490 | + 0.7% | 417.6 | Zcash |
LTC | 0.00118200 | - 0.6% | 177.1 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.2 | DASH |
ETC | 0.00027900 | + 2.2% | 75.2 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 6.9% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011079 | 0% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.3% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946455.30 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- APEXerc20 / RUR
- Last: 159.00000000
- 24High: 159.00000000
- 24Low: 159.00000000
- 24V: 0 APEX(e)
Prix | APEX(e) | RUR |
---|
159.00000000 | 1.95648555 | 311.08120245 |
160.00000000 | 0.00000004 | 0.00000640 |
170.00000000 | 0.01058258 | 1.79903860 |
175.00000000 | 0.00105637 | 0.18486475 |
180.00000000 | 0.00105459 | 0.18982620 |
190.00000000 | 0.00105134 | 0.19975460 |
195.00000000 | 0.00104984 | 0.20471880 |
200.00000000 | 0.00104842 | 0.20968400 |
205.00000000 | 0.00104708 | 0.21465140 |
210.00000000 | 0.00104580 | 0.21961800 |
215.00000000 | 0.00104459 | 0.22458685 |
220.00000000 | 0.00104343 | 0.22955460 |
225.00000000 | 0.00104233 | 0.23452425 |
230.00000000 | 0.00104128 | 0.23949440 |
234.99998888 | 0.07662224 | 18.00622554 |
235.00000000 | 0.09167957 | 21.54469895 |
240.00000000 | 0.00051965 | 0.12471600 |
245.00000000 | 0.00051919 | 0.12720155 |
250.00000000 | 0.00050000 | 0.12500000 |
250.10000198 | 2.00000000 | 500.20000396 |
255.00000000 | 0.00050000 | 0.12750000 |
260.00000000 | 0.00050000 | 0.13000000 |
263.00000263 | 0.90936070 | 239.16186649 |
265.00000000 | 0.00050000 | 0.13250000 |
265.00000265 | 0.70000000 | 185.50000185 |
270.00000000 | 0.00050000 | 0.13500000 |
320.00000000 | 0.17837699 | 57.0806368 |
324.00000000 | 3.00000000 | 972.000000 |
325.00000000 | 1.43867819 | 467.57041175 |
350.00000000 | 0.21499937 | 75.2497795 |
365.70000000 | 0.52779510 | 193.01466807 |
399.00000399 | 1.74169077 | 694.93462417 |
480.00000000 | 1.00000000 | 480.000000 |
800.00000000 | 0.01081083 | 8.64866400 |
848.00000000 | 0.00272582 | 2.31149536 |
848.00000001 | 0.29400000 | 249.312000 |
870.00000000 | 0.29729729 | 258.6486423 |
899.00000899 | 1.00000000 | 899.00000899 |
999.00000000 | 0.22623583 | 226.00959417 |
1000.00000000 | 0.02000000 | 20.0000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2600.00000000 | 0.00025665 | 0.66729000 |
3000.00000000 | 1.00000000 | 3000.00000 |
3999.00000000 | 0.58944670 | 2357.1973533 |
4000.00000000 | 0.02500000 | 100.000000 |
6000.00000000 | 0.03035177 | 182.110620 |
6111.00000000 | 0.01368511 | 83.62970721 |
6222.00000000 | 0.01368511 | 85.14875442 |
8000.00000000 | 0.01250000 | 100.000000 |
9150.00000000 | 0.00500000 | 45.7500000 |
Prix | APEX(e) | RUR |
---|
140.00000000 | 0.00100000 | 0.14000000 |
120.00000000 | 0.00100000 | 0.12000000 |
100.00000000 | 0.01100000 | 1.10000000 |
80.00000000 | 0.00150000 | 0.12000000 |
70.00000000 | 0.00150000 | 0.10500000 |
50.00000000 | 0.02200000 | 1.10000000 |
40.00000000 | 0.00500000 | 0.20000000 |
30.00000000 | 0.04033333 | 1.20999990 |
20.00000000 | 0.01000000 | 0.20000000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000000 | 0.06555555 | 1.17999990 |
17.00000000 | 0.01000000 | 0.17000000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.00000098 | 0.66666662 | 9.99999995 |
15.00000001 | 0.39100165 | 5.86502475 |
15.00000000 | 6.66666666 | 99.9999999 |
14.00000000 | 0.28571428 | 3.99999992 |
13.00000000 | 0.25000000 | 3.25000000 |
9.00000000 | 0.61111111 | 5.49999999 |
5.00000000 | 1.20000000 | 6.00000000 |
3.60000000 | 3.27777777 | 11.79999997 |
3.10000000 | 12.96774234 | 40.20000125 |
2.42000000 | 0.41322314 | 0.99999999 |
2.36000000 | 3.00000000 | 7.08000000 |
2.20000109 | 13.9090000 | 30.59981516 |
2.20000108 | 8.00000000 | 17.60000864 |
0.21017099 | 4.75803059 | 0.99999999 |
0.21017009 | 11.4365300 | 2.40361653 |
0.21017000 | 11.83314295 | 2.48697165 |
0.01010799 | 98.93163724 | 0.99999999 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00000002 | 5005000.00 | 0.10010000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | APEX(e) |
---|
10:20:29 | BUY | 159.000000 | 0.76565491 |
13:03:50 | SELL | 150.000000 | 0.00600000 |
13:03:49 | SELL | 150.000000 | 0.00100000 |
09:32:09 | BUY | 160.000000 | 0.00297581 |
06:30:38 | BUY | 160.000000 | 0.01772729 |
12:49:22 | BUY | 160.000000 | 0.00100000 |
14:13:12 | SELL | 169.000000 | 1.56063610 |
14:13:12 | SELL | 169.000000 | 0.78031805 |
14:13:12 | BUY | 169.000000 | 1.28938622 |
23:38:00 | SELL | 160.000000 | 0.01058258 |
23:38:00 | SELL | 165.000000 | 0.00105637 |
23:38:00 | SELL | 170.000000 | 0.00105459 |
23:38:00 | SELL | 180.000000 | 0.00105134 |
23:37:59 | SELL | 185.000000 | 0.00104984 |
23:37:59 | SELL | 190.000000 | 0.00104842 |
23:37:59 | SELL | 195.000000 | 0.00104708 |
23:37:59 | SELL | 200.000000 | 0.00101060 |
23:33:31 | SELL | 200.000000 | 0.00003520 |
23:33:31 | SELL | 205.000000 | 0.00104459 |
23:33:31 | SELL | 210.000000 | 0.00104343 |
23:33:31 | SELL | 215.000000 | 0.00104233 |
23:33:31 | SELL | 220.000000 | 0.00104128 |
23:33:31 | SELL | 225.000000 | 0.00104027 |
23:33:31 | SELL | 230.000000 | 0.00051965 |
23:33:31 | SELL | 235.000000 | 0.00051919 |
23:32:15 | BUY | 244.999000 | 0.00044861 |
23:31:58 | BUY | 245.000000 | 0.00050000 |
23:31:58 | BUY | 240.000000 | 0.00050000 |
23:31:58 | BUY | 235.000000 | 0.00100000 |
23:31:58 | BUY | 230.000000 | 0.00100000 |
23:31:58 | BUY | 225.000000 | 0.00100000 |
23:31:58 | BUY | 220.000000 | 0.07090926 |
23:31:58 | BUY | 220.000000 | 0.00100000 |
23:31:58 | BUY | 215.000000 | 0.00100000 |
23:31:58 | BUY | 210.000000 | 0.00100000 |
23:31:58 | BUY | 205.000000 | 0.00100000 |
23:31:58 | BUY | 200.000000 | 0.00100000 |
23:31:58 | BUY | 198.2339743 | 0.24684700 |
23:31:58 | BUY | 195.000000 | 0.00100000 |
23:31:58 | BUY | 190.000000 | 0.00100000 |
23:31:57 | BUY | 180.000000 | 0.00100000 |
23:31:57 | BUY | 175.000000 | 0.00100000 |
23:31:57 | BUY | 170.000000 | 0.01000000 |
23:31:57 | BUY | 169.99999999 | 0.03100000 |
20:19:14 | SELL | 2.20000109 | 0.10000000 |
19:33:24 | SELL | 100.150000 | 0.92733819 |
19:33:24 | SELL | 101.000000 | 0.03960396 |
19:33:24 | SELL | 121.000000 | 0.03305785 |
22:26:27 | SELL | 100.00000099 | 0.00999999 |
22:26:27 | SELL | 100.00000198 | 0.00999999 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"