Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036241 | + 0.7% | 420.4 | Zcash |
LTC | 0.00117901 | - 1% | 180.8 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.1 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.1% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.9% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.7% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 1.1% | 1.7 | Bitcoin |
BIG-BTC | 0.13023481 | - 0.3% | 1 | BIG |
BTC-RUR | R5941612.74 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540803 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ALIEN / RUR
- Last: 0.00001646
- 24High: 0.00001700
- 24Low: 0.00001646
- 24V: 42365.41 ALIEN
Prix | ALIEN | RUR |
---|
0.00001698 | 12117.73918269 | 0.20575921 |
0.00001716 | 11986.76337693 | 0.20569285 |
0.00001734 | 11953.21941176 | 0.20726882 |
0.00001753 | 11928.96565774 | 0.20911476 |
0.00001771 | 11707.21082949 | 0.20733470 |
0.00001790 | 11591.2354618 | 0.20748311 |
0.00001800 | 7023.32352941 | 0.12641982 |
0.00001808 | 11378.52878103 | 0.20572380 |
0.00001826 | 11262.96927374 | 0.20566181 |
0.00001845 | 11152.78539823 | 0.20576889 |
0.00001865 | 11029.54157549 | 0.20570095 |
0.00001885 | 10908.99134199 | 0.20563448 |
0.00001900 | 9785.58055555 | 0.18592603 |
0.00001906 | 10793.90738758 | 0.20573187 |
0.00001926 | 10678.42584745 | 0.20566648 |
0.00001938 | 5677.26544502 | 0.11002540 |
0.00001947 | 10568.67452831 | 0.20577209 |
0.00001967 | 10458.00829876 | 0.20570902 |
0.00001987 | 10349.65143738 | 0.20564757 |
0.00001998 | 1570307.47106758 | 31.37474327 |
0.00002000 | 2642671.72648837 | 52.85343452 |
0.00002008 | 10246.01727643 | 0.20574002 |
0.00002028 | 10142.00301811 | 0.20567982 |
0.00002049 | 10125.07470119 | 0.20746278 |
0.00002071 | 10094.09704433 | 0.20904874 |
0.00002094 | 6914.4441133 | 0.14478845 |
0.00002100 | 18031.1535 | 0.37865422 |
0.00002116 | 9722.53375121 | 0.20572881 |
0.00002138 | 9696.43082061 | 0.20730969 |
0.00002161 | 9676.2658168 | 0.20910410 |
0.00002170 | 8574.31581858 | 0.18606265 |
0.00002183 | 9728.13037383 | 0.21236508 |
0.00002200 | 33771.24266665 | 0.74296733 |
0.00002206 | 9635.29093432 | 0.21255451 |
0.00002228 | 9610.16804029 | 0.21411454 |
0.00002251 | 9836.81006346 | 0.22142659 |
0.00002275 | 9798.81434977 | 0.22292302 |
0.00002280 | 8391.81286549 | 0.19133333 |
0.00002300 | 27807.56945493 | 0.63957409 |
0.00002324 | 8350.3653232 | 0.19406249 |
0.00002349 | 9124.88184187 | 0.21434347 |
0.00002373 | 9025.08168529 | 0.21416518 |
0.00002397 | 8927.43702127 | 0.21399066 |
0.00002400 | 30625.52573121 | 0.73501261 |
0.00002422 | 8701.58761583 | 0.21075245 |
0.00002446 | 8611.04795663 | 0.21062623 |
0.00002472 | 8525.68097399 | 0.21075483 |
0.00002498 | 8431.58227848 | 0.21062092 |
0.00002500 | 40014.53694339 | 1.00036342 |
0.00002525 | 4397.22479441 | 0.11102992 |
Prix | ALIEN | RUR |
---|
0.00001646 | 39.20432169 | 0.00064530 |
0.00001628 | 12384.70331695 | 0.20162296 |
0.00001612 | 133734.75552109 | 2.15580425 |
0.00001611 | 1862197.39292365 | 30.0000000 |
0.00001610 | 3739130.43477845 | 60.19999999 |
0.00001600 | 907407.809375 | 14.51852495 |
0.00001593 | 12554.92780917 | 0.20000000 |
0.00001577 | 12682.30818009 | 0.20000000 |
0.00001561 | 12812.29980782 | 0.20000000 |
0.00001545 | 12944.98381878 | 0.20000000 |
0.00001529 | 13080.44473513 | 0.20000000 |
0.00001513 | 13218.77065433 | 0.20000000 |
0.00001500 | 41849.97999999 | 0.62774969 |
0.00001497 | 13360.05344022 | 0.20000000 |
0.00001481 | 13504.38892641 | 0.20000000 |
0.00001465 | 13651.87713311 | 0.20000000 |
0.00001457 | 100000.000 | 1.45700000 |
0.00001449 | 13802.62249828 | 0.20000000 |
0.00001433 | 13956.73412422 | 0.20000000 |
0.00001417 | 14114.32604094 | 0.20000000 |
0.00001401 | 14275.51748751 | 0.20000000 |
0.00001400 | 7470.05928571 | 0.10458082 |
0.00001387 | 14419.61067052 | 0.20000000 |
0.00001373 | 14566.64238893 | 0.20000000 |
0.00001359 | 14716.70345843 | 0.20000000 |
0.00001345 | 14869.88847584 | 0.20000000 |
0.00001331 | 15026.29601804 | 0.20000000 |
0.00001330 | 1000000.00 | 13.3000000 |
0.00001317 | 15186.02885346 | 0.20000000 |
0.00001303 | 15349.19416731 | 0.20000000 |
0.00001300 | 8580.99153846 | 0.11155288 |
0.00001299 | 769822.94072363 | 9.99999999 |
0.00001298 | 9244992.29584 | 120.000000 |
0.00001289 | 15515.9038014 | 0.20000000 |
0.00001275 | 15686.27450981 | 0.20000000 |
0.00001261 | 15860.42823157 | 0.20000000 |
0.00001247 | 16038.49238172 | 0.20000000 |
0.00001200 | 8632.06916666 | 0.10358482 |
0.00001100 | 9778.98727272 | 0.10756885 |
0.00001050 | 19047.61904761 | 0.19999999 |
0.00001000 | 1110956.08699999 | 11.10956086 |
0.00000672 | 446428.57142857 | 2.99999999 |
0.00000613 | 3000000.00 | 18.3900000 |
0.00000572 | 524475.52447552 | 2.99999999 |
0.00000472 | 635593.22033898 | 2.99999999 |
0.00000426 | 3000000.00 | 12.7800000 |
0.00000372 | 1344086.02150537 | 4.99999999 |
0.00000272 | 1838235.29411764 | 4.99999999 |
0.00000201 | 497512.43781094 | 0.99999999 |
0.00000200 | 300000.000 | 0.60000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ALIEN |
---|
23:42:47 | SELL | 0.00001646 | 12208.7209517 |
23:42:47 | SELL | 0.00001664 | 86.15583843 |
20:41:10 | SELL | 0.00001664 | 12031.58334426 |
20:41:10 | SELL | 0.00001682 | 110.79843741 |
17:31:39 | SELL | 0.00001682 | 11875.96493952 |
17:31:39 | SELL | 0.00001700 | 40.46874061 |
11:19:50 | SELL | 0.00001700 | 6011.7098535 |
20:50:57 | SELL | 0.00001700 | 5901.04081765 |
20:50:57 | SELL | 0.00001718 | 226.50403137 |
20:50:51 | SELL | 0.00001718 | 5847.03919646 |
20:50:19 | SELL | 0.00001718 | 5855.42242991 |
20:23:24 | BUY | 0.00001753 | 11832.34458672 |
20:23:24 | BUY | 0.00001734 | 11858.58823529 |
20:23:24 | BUY | 0.00001716 | 11890.60642093 |
20:23:24 | BUY | 0.00001698 | 12019.23076924 |
20:23:24 | BUY | 0.00001679 | 12150.66828676 |
20:23:24 | BUY | 0.00001661 | 12285.01228502 |
11:02:14 | SELL | 0.00001628 | 900000.000 |
11:02:14 | SELL | 0.00001628 | 12285.01228502 |
11:02:13 | SELL | 0.00001646 | 12150.66828676 |
11:02:13 | SELL | 0.00001664 | 12019.23076924 |
11:02:13 | SELL | 0.00001682 | 11890.60642093 |
11:02:13 | SELL | 0.00001690 | 1636928.11737301 |
23:25:33 | SELL | 0.00001690 | 53271.67998144 |
03:16:52 | SELL | 0.00001690 | 5941.16998155 |
08:18:51 | SELL | 0.00001690 | 5953.56899294 |
05:28:01 | SELL | 0.00001690 | 9944.82453718 |
05:27:48 | SELL | 0.00001690 | 19635.22934495 |
03:54:56 | SELL | 0.00001690 | 11947.77135405 |
03:54:56 | SELL | 0.00001700 | 7023.32352941 |
03:54:56 | SELL | 0.00001700 | 6802.15615057 |
03:54:55 | SELL | 0.00001700 | 5056.43208472 |
03:54:55 | SELL | 0.00001718 | 8769.04759525 |
23:16:26 | SELL | 0.00001718 | 3063.29699147 |
23:16:26 | SELL | 0.00001736 | 5733.05085231 |
23:16:24 | SELL | 0.00001736 | 5916.17229335 |
23:16:23 | SELL | 0.00001736 | 57.98768383 |
23:16:23 | SELL | 0.00001754 | 5795.61773091 |
23:16:22 | SELL | 0.00001754 | 5795.61773089 |
22:03:12 | BUY | 0.00001800 | 6659.72529411 |
22:03:12 | BUY | 0.00001790 | 11496.48460661 |
22:02:55 | BUY | 0.00001771 | 11613.59965437 |
22:02:55 | BUY | 0.00001753 | 11736.50582072 |
22:02:40 | BUY | 0.00001734 | 11764.70588236 |
18:34:31 | SELL | 0.00001690 | 5996.93464215 |
04:09:01 | SELL | 0.00001690 | 8518.19429545 |
02:10:15 | SELL | 0.00001690 | 17011.43849136 |
00:11:31 | SELL | 0.00001700 | 588235.29411764 |
00:11:31 | SELL | 0.00001700 | 11764.70588236 |
00:11:31 | SELL | 0.00001700 | 6659.72529411 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)