Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2694.3 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118920 | + 2.8% | 195.6 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011813 | + 4.8% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67025.90 | - 0.6% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
BTC-USDT | T66882.76 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
ETH-USDT | T3505.5273252 | + 0.6% | 1.5 | Ethereum |
BIG-BTC | 0.13049187 | - 0.3% | 0.9 | BIG |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.18733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5995967.45 | + 0.1% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277423 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041740 | + 5.3% | 0.2 | TON Coin |
- vSliceerc20 / USD
- Last: 0.00158069
- 24High: 0.00158069
- 24Low: 0.00158069
- 24V: 0 vSlice(e)
Precio | vSlice(e) | USD |
---|
0.00299999 | 63.59256987 | 0.19077707 |
0.00300000 | 7.75316079 | 0.02325948 |
0.00461690 | 205.33333593 | 0.94800347 |
0.00461695 | 316.000000 | 1.45895620 |
0.00529000 | 247.55770912 | 1.30958028 |
0.00558039 | 30.0000000 | 0.16741170 |
0.00599998 | 64.11773966 | 0.38470515 |
0.00619000 | 3270.00000 | 20.2413000 |
0.00690000 | 4093.00000 | 28.2417000 |
0.01041030 | 352.02495324 | 3.66468537 |
0.01174657 | 23.36545658 | 0.27446397 |
0.01278547 | 34.46757658 | 0.44068416 |
0.02050000 | 5.00000000 | 0.10250000 |
0.02565766 | 31.75446546 | 0.81474527 |
0.03178658 | 29.76545465 | 0.94614200 |
0.04115000 | 200.000000 | 8.23000000 |
0.04144500 | 110.000000 | 4.55895000 |
0.04145000 | 1000.00000 | 41.4500000 |
0.05423434 | 20.64704673 | 1.11977895 |
0.06784547 | 21.76456577 | 1.47662719 |
0.07324546 | 18.23543423 | 1.33566276 |
0.08400000 | 200.000000 | 16.8000000 |
0.08400200 | 1545.60000 | 129.8334912 |
0.08400210 | 6001.00000 | 504.0966021 |
0.09880000 | 9025.31588 | 891.70120894 |
0.09999999 | 25.0000000 | 2.49999975 |
0.10000000 | 100.000000 | 10.0000000 |
0.10103000 | 85.4500000 | 8.63301350 |
0.11310200 | 10.0000000 | 1.13102000 |
0.11999250 | 7.96291571 | 0.95549016 |
0.12500000 | 7.90896451 | 0.98862056 |
0.12993000 | 7.69645193 | 0.99999999 |
0.13500000 | 0.95732000 | 0.12923820 |
0.14895000 | 6.71366230 | 0.99999999 |
0.14995000 | 400.90315831 | 60.11542858 |
0.15000000 | 946.5038377 | 141.97557565 |
0.18000200 | 5.49938339 | 0.98990000 |
0.19999999 | 25.0000000 | 4.99999975 |
0.20000000 | 23.8220928 | 4.76441856 |
0.23959000 | 4.17379690 | 0.99999999 |
0.23990000 | 220.77551356 | 52.9640457 |
0.24999950 | 0.42000000 | 0.10499979 |
0.24999980 | 177.9681195 | 44.49199428 |
0.25000000 | 43.05653048 | 10.76413262 |
0.25800000 | 77.45327437 | 19.98294478 |
0.28000000 | 33.0000000 | 9.24000000 |
0.29000000 | 555.55555555 | 161.1111111 |
0.29999990 | 5.00000166 | 1.49999999 |
0.29999999 | 25.0000000 | 7.49999975 |
0.30003000 | 1.20000000 | 0.36003600 |
Precio | vSlice(e) | USD |
---|
0.00158085 | 1707.94192997 | 2.69999999 |
0.00158084 | 632.57508658 | 0.99999999 |
0.00156789 | 155.02654522 | 0.24306456 |
0.00135790 | 97.51014065 | 0.13240901 |
0.00133333 | 107.59847149 | 0.14346426 |
0.00113801 | 87.8726901 | 0.10000000 |
0.00112121 | 135.71776919 | 0.15216811 |
0.00105100 | 95.1474786 | 0.10000000 |
0.00100008 | 10000.0000 | 10.0008000 |
0.00100000 | 430.80444772 | 0.43080444 |
0.00095991 | 2083.52866 | 1.99999999 |
0.00090000 | 1000.00000 | 0.90000000 |
0.00080009 | 125.11092502 | 0.10009999 |
0.00080000 | 1000.00000 | 0.80000000 |
0.00070000 | 1000.00000 | 0.70000000 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00051121 | 200.000000 | 0.10224200 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00041501 | 241.19900725 | 0.10009999 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00020009 | 500.2748763 | 0.10009999 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00010018 | 999.20143741 | 0.10009999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00009000 | 10000.0000 | 0.90000000 |
0.00008000 | 10000.0000 | 0.80000000 |
0.00005119 | 1955.46005079 | 0.10009999 |
0.00005112 | 2000.00000 | 0.10224000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000900 | 20000.0000 | 0.18000000 |
0.00000511 | 20000.0000 | 0.10220000 |
0.00000351 | 28518.51851851 | 0.10009999 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 12000000.0 | 0.12000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | vSlice(e) |
---|
01:51:22 | SELL | 0.00158069 | 64.11773966 |
14:45:11 | SELL | 0.00157913 | 63.59256987 |
22:51:00 | BUY | 0.00299999 | 44.08706059 |
06:36:54 | BUY | 0.00299999 | 36.87135158 |
03:06:04 | BUY | 0.00299999 | 37.16082299 |
22:44:11 | SELL | 0.00157709 | 118.11923516 |
20:12:34 | BUY | 0.00300000 | 43.24683921 |
17:12:37 | BUY | 0.00250995 | 2.84058119 |
17:12:36 | BUY | 0.00250995 | 66.0291196 |
20:52:43 | BUY | 0.00255555 | 52.0200000 |
20:52:43 | BUY | 0.00255554 | 1691.19173118 |
11:54:13 | BUY | 0.00255554 | 222.44024097 |
11:53:53 | BUY | 0.00255554 | 216.39183439 |
20:19:00 | BUY | 0.00255554 | 143.31641461 |
20:18:43 | BUY | 0.00255554 | 123.52787121 |
02:32:04 | BUY | 0.00219999 | 51.30345234 |
02:32:04 | BUY | 0.00199999 | 122.020000 |
14:14:49 | BUY | 0.00218886 | 46.14274097 |
14:14:49 | BUY | 0.00218545 | 1661.53300 |
14:14:49 | BUY | 0.00218544 | 887.73680381 |
14:14:49 | BUY | 0.00199999 | 72.0200000 |
22:06:35 | SELL | 0.00112646 | 887.73680381 |
22:06:30 | SELL | 0.00112647 | 2396.86809236 |
04:07:32 | BUY | 0.00211622 | 3014.25685828 |
11:37:36 | BUY | 0.00210135 | 576.87888315 |
11:37:34 | BUY | 0.00169876 | 299.99999646 |
11:37:33 | BUY | 0.00156999 | 88.26680678 |
11:37:31 | BUY | 0.00155551 | 199.99999742 |
11:37:29 | BUY | 0.00155550 | 709.55416071 |
11:37:29 | BUY | 0.00155550 | 140.000000 |
13:59:52 | BUY | 0.00149753 | 102.020000 |
13:59:52 | BUY | 0.00147000 | 197.980000 |
13:59:52 | BUY | 0.00146754 | 1042.66153266 |
13:59:52 | BUY | 0.00146753 | 157.83533087 |
20:17:22 | SELL | 0.00100008 | 446.02180144 |
18:30:38 | SELL | 0.00100008 | 681.97394956 |
18:19:05 | SELL | 0.00100008 | 101.32331175 |
18:18:52 | SELL | 0.00100008 | 101.4644244 |
18:18:30 | SELL | 0.00100008 | 161.34505575 |
18:17:49 | SELL | 0.00100008 | 848.30907181 |
18:13:13 | SELL | 0.00100008 | 182.96861614 |
18:12:43 | SELL | 0.00100008 | 615.43990733 |
16:37:24 | SELL | 0.00100008 | 355.71386189 |
11:55:29 | SELL | 0.00100008 | 112.37166311 |
11:44:26 | SELL | 0.00100008 | 112.57775962 |
11:44:19 | SELL | 0.00100008 | 112.57775962 |
11:41:06 | SELL | 0.00100008 | 100.46730778 |
11:40:56 | SELL | 0.00100008 | 101.90039833 |
11:39:21 | SELL | 0.00100008 | 355.70761179 |
00:06:44 | SELL | 0.00100008 | 225.7163786 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz