Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2727.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 13.2% | 975.6 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119336 | + 1.5% | 192 | Litecoin |
DASH | 0.00040200 | + 0.7% | 174.8 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2.1% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- ZUR / WAVES
- Last: 0.00017164
- 24High: 0.00017164
- 24Low: 0.00017164
- 24V: 0 WAVES
Precio | ZUR | WAVES |
---|
0.00038847 | 4.70000000 | 0.00182580 |
0.00038848 | 995.92069318 | 0.38689527 |
0.00038878 | 19.78922206 | 0.00769365 |
0.00038880 | 9430.77842078 | 3.66668664 |
0.00040000 | 253.000000 | 0.10120000 |
0.00044960 | 223.62263729 | 0.10054073 |
0.00049600 | 223.62263729 | 0.11091682 |
0.00050000 | 2000.21000 | 1.00010500 |
0.00059970 | 184.84550975 | 0.11085185 |
0.00068880 | 10103.37064459 | 6.95920169 |
0.00070400 | 202.04545454 | 0.14223999 |
0.00075000 | 2.00000000 | 0.00150000 |
0.00077003 | 57.27262535 | 0.04410163 |
0.00081604 | 365.79731385 | 0.29850523 |
0.00081990 | 0.30000003 | 0.00024597 |
0.00082041 | 25.0000000 | 0.02051025 |
0.00087040 | 58.72737465 | 0.05111630 |
0.00098880 | 10112.25728155 | 9.99899999 |
0.00100000 | 1111.00000 | 1.11100000 |
0.00122500 | 89.79591836 | 0.10999999 |
0.00157497 | 70.41412668 | 0.11090013 |
0.00174970 | 57.15265474 | 0.09999999 |
0.00200000 | 105.000000 | 0.21000000 |
0.00250000 | 68.0000000 | 0.17000000 |
0.00316976 | 53.6318207 | 0.16999999 |
0.00316978 | 328.000000 | 1.03968784 |
0.00316980 | 740.000000 | 2.34565200 |
0.00316984 | 500.000000 | 1.58492000 |
0.00320168 | 10.00000007 | 0.03201680 |
0.00400000 | 28.0000000 | 0.11200000 |
0.00405544 | 77.18235347 | 0.31300840 |
0.00405555 | 25.00000002 | 0.10138875 |
0.00450000 | 22.32222222 | 0.10044999 |
0.00500000 | 531.14680946 | 2.65573404 |
0.00568160 | 25.06371118 | 0.14240198 |
0.00681604 | 25.06371118 | 0.17083525 |
0.00750000 | 2.00000000 | 0.01500000 |
0.00816040 | 243.25430125 | 1.98505239 |
0.00900000 | 11.11111111 | 0.09999999 |
0.01000000 | 261.000000 | 2.61000000 |
0.01010000 | 0.01000008 | 0.00010100 |
0.01100308 | 15.29285823 | 0.16826854 |
0.01300000 | 19000.0000 | 247.000000 |
0.01307800 | 15.29285823 | 0.19999999 |
0.01333549 | 0.00766127 | 0.00010216 |
0.01620000 | 10.87654314 | 0.17619999 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02550000 | 7.84313725 | 0.19999999 |
0.02554000 | 500.000000 | 12.7700000 |
0.03240000 | 6.05555552 | 0.19619999 |
Precio | ZUR | WAVES |
---|
0.00023498 | 167.9470593 | 0.03946419 |
0.00023497 | 1617.22773 | 0.37999999 |
0.00017164 | 2213.22637999 | 0.37987817 |
0.00011401 | 877.11604245 | 0.09999999 |
0.00011399 | 2894.99079 | 0.33000000 |
0.00009500 | 1126.25315788 | 0.10699404 |
0.00009000 | 1162.06799997 | 0.10458611 |
0.00008500 | 1230.80705879 | 0.10461859 |
0.00008000 | 1234.211125 | 0.09873689 |
0.00007500 | 1310.95639998 | 0.09832172 |
0.00007000 | 1566.59757139 | 0.10966182 |
0.00006544 | 5042.78729 | 0.33000000 |
0.00006500 | 1622.72246145 | 0.10547695 |
0.00006123 | 1249.18879634 | 0.07648782 |
0.00006000 | 2621.99966656 | 0.15731997 |
0.00005500 | 1559.52472719 | 0.08577385 |
0.00005100 | 20.0000000 | 0.00102000 |
0.00005000 | 1471.03342785 | 0.07355167 |
0.00004500 | 1353.95111108 | 0.06092779 |
0.00004000 | 1404.39500 | 0.05617580 |
0.00003500 | 569.14714285 | 0.01992014 |
0.00003000 | 581.00433333 | 0.01743012 |
0.00002700 | 11000.0000 | 0.29700000 |
0.00002500 | 1195.20880 | 0.02988022 |
0.00002050 | 15000.0000 | 0.30750000 |
0.00002000 | 622.504500 | 0.01245009 |
0.00001508 | 3800.00000 | 0.05730400 |
0.00001504 | 1666.00000 | 0.02505664 |
0.00001503 | 10970.26963178 | 0.16488315 |
0.00001500 | 664.00466666 | 0.00996006 |
0.00001312 | 13069.6015 | 0.17147317 |
0.00001061 | 11158.37406064 | 0.11839034 |
0.00001000 | 1747.00500 | 0.01747005 |
0.00000901 | 10127.72167402 | 0.09125077 |
0.00000780 | 641.02564102 | 0.00499999 |
0.00000777 | 24221.03396641 | 0.18819743 |
0.00000500 | 996.006000 | 0.00498003 |
0.00000341 | 879.76539589 | 0.00299999 |
0.00000269 | 631.97026022 | 0.00169999 |
0.00000268 | 34692.18097014 | 0.09297504 |
0.00000106 | 2830.18867924 | 0.00299999 |
0.00000102 | 93515.70588235 | 0.09538601 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000021 | 8142.85714285 | 0.00170999 |
0.00000020 | 493515.700 | 0.09870314 |
0.00000011 | 15522.58151818 | 0.00170748 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 333333.33333333 | 0.02999999 |
0.00000005 | 34102.36937999 | 0.00170511 |
0.00000003 | 10000.0000 | 0.00030000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZUR |
---|
12:47:37 | SELL | 0.00017164 | 0.70977001 |
06:57:25 | SELL | 0.00011400 | 4.70000000 |
22:30:12 | BUY | 0.00038848 | 0.43300444 |
22:30:10 | BUY | 0.00023151 | 0.89174161 |
22:30:08 | BUY | 0.00023095 | 2164.97075867 |
22:30:08 | BUY | 0.00023095 | 12.89984767 |
21:57:58 | BUY | 0.00023095 | 20.87196013 |
21:57:38 | BUY | 0.00023095 | 20.53278138 |
21:57:09 | BUY | 0.00023095 | 13.87011629 |
21:56:42 | BUY | 0.00023095 | 35.04046212 |
19:46:25 | BUY | 0.00023095 | 16.78483241 |
19:46:23 | BUY | 0.00019560 | 6.58830593 |
09:47:33 | BUY | 0.00019560 | 20.36278206 |
06:42:06 | BUY | 0.00019560 | 973.04888227 |
06:42:04 | BUY | 0.00019550 | 119.9999988 |
06:42:04 | BUY | 0.00019541 | 37.28605388 |
06:42:02 | BUY | 0.00019540 | 910.17666927 |
05:53:40 | BUY | 0.00019540 | 1712.42273208 |
05:53:39 | BUY | 0.00019530 | 2048.13104451 |
05:53:39 | BUY | 0.00019530 | 122.62608822 |
20:36:53 | BUY | 0.00019530 | 6.95618484 |
08:08:56 | BUY | 0.00019530 | 4.84346202 |
22:02:11 | BUY | 0.00019530 | 4.79757325 |
20:40:48 | BUY | 0.00019540 | 10.14307096 |
06:02:16 | BUY | 0.00019540 | 9.38859221 |
06:02:11 | BUY | 0.00019540 | 9.38859221 |
20:22:40 | BUY | 0.00019541 | 4.58520703 |
19:58:00 | BUY | 0.00019541 | 4.58292252 |
06:06:04 | BUY | 0.00019541 | 4.54579296 |
21:05:10 | BUY | 0.00017615 | 239.39962269 |
19:48:34 | BUY | 0.00017615 | 2061.81315849 |
05:37:17 | BUY | 0.00017615 | 4.54130054 |
01:27:02 | BUY | 0.00017615 | 4.43404981 |
00:56:15 | BUY | 0.00017615 | 17.29229572 |
00:08:41 | BUY | 0.00017615 | 4.22127674 |
22:41:49 | BUY | 0.00017615 | 680.000000 |
22:41:41 | BUY | 0.00017615 | 4.17937754 |
20:20:22 | BUY | 0.00017615 | 3.26591036 |
19:04:53 | BUY | 0.00017615 | 4.09682280 |
16:06:55 | BUY | 0.00017615 | 4.05615909 |
15:31:54 | BUY | 0.00017615 | 4.05615909 |
15:59:49 | SELL | 0.00017000 | 3.96585089 |
11:19:17 | SELL | 0.00017000 | 4.01011995 |
07:34:57 | SELL | 0.00017000 | 4.06438906 |
21:54:19 | BUY | 0.00017615 | 1.00000000 |
14:49:03 | BUY | 0.00017615 | 9.58406763 |
13:57:22 | BUY | 0.00017615 | 823.750000 |
06:00:34 | SELL | 0.00016000 | 894.39465239 |
04:57:04 | SELL | 0.00016000 | 778.43385492 |
02:21:05 | SELL | 0.00016000 | 3.61317490 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz