Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.5% | 2692.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.3 | YoChat Token |
ZEC | 0.00036241 | - 0.3% | 413 | Zcash |
LTC | 0.00118346 | - 1.1% | 188.1 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00027900 | + 3.9% | 63.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019406 | - 6.7% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 2.5% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3391.3955905 | - 2.3% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.3% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- WOMEN / WAVES
- Last: 0.00000071
- 24High: 0.00000071
- 24Low: 0.00000069
- 24V: 0.16 WAVES
Precio | WOMEN | WAVES |
---|
0.00000071 | 72.29201727 | 0.00005132 |
0.00000072 | 21809.0000 | 0.01570248 |
0.00000073 | 21823.77142857 | 0.01593135 |
0.00000074 | 21809.90140844 | 0.01613932 |
0.00000075 | 21777.44444444 | 0.01633308 |
0.00000076 | 21806.79452054 | 0.01657316 |
0.00000077 | 21750.62230348 | 0.01674797 |
0.00000078 | 21702.60177526 | 0.01692802 |
0.00000079 | 21802.44736841 | 0.01722393 |
0.00000080 | 21801.06493506 | 0.01744085 |
0.00000081 | 21784.06120578 | 0.01764508 |
0.00000082 | 21755.68441164 | 0.01783966 |
0.00000083 | 21754.49689637 | 0.01805623 |
0.00000084 | 21740.81481481 | 0.01826228 |
0.00000085 | 21785.06024018 | 0.01851730 |
0.00000086 | 21758.51768581 | 0.01871232 |
0.00000087 | 21718.4426138 | 0.01889504 |
0.00000088 | 21704.48681167 | 0.01909994 |
0.00000089 | 21748.97674418 | 0.01935658 |
0.00000090 | 21687.95009633 | 0.01951915 |
0.00000091 | 21747.95454544 | 0.01979063 |
0.00000092 | 21747.4494382 | 0.02000765 |
0.00000093 | 21746.97777776 | 0.02022468 |
0.00000094 | 21746.49450549 | 0.02044170 |
0.00000095 | 21746.02173913 | 0.02065872 |
0.00000096 | 1336.58064516 | 0.00128311 |
0.00000097 | 1336.12765957 | 0.00129604 |
0.00000098 | 1335.70526315 | 0.00130899 |
0.00000099 | 1335.27083333 | 0.00132191 |
0.00000100 | 1334.8556701 | 0.00133485 |
0.00000101 | 1334.44897959 | 0.00134779 |
0.00000102 | 1334.04040404 | 0.00136072 |
0.00000103 | 1333.66000 | 0.00137366 |
0.00000104 | 1346.60000 | 0.00140046 |
0.00000105 | 1346.08910891 | 0.00141339 |
0.00000106 | 1345.58823529 | 0.00142632 |
0.00000107 | 1345.08737864 | 0.00143924 |
0.00000108 | 1344.61538461 | 0.00145218 |
0.00000109 | 1344.13333333 | 0.00146510 |
0.00000110 | 1343.66981132 | 0.00147803 |
0.00000111 | 1343.21495327 | 0.00149096 |
0.00000112 | 1342.75925925 | 0.00150389 |
0.00000113 | 1342.33027522 | 0.00151683 |
0.00000114 | 1341.89090909 | 0.00152975 |
0.00000115 | 1341.46846846 | 0.00154268 |
0.00000116 | 1341.05357142 | 0.00155562 |
0.00000117 | 1340.64601769 | 0.00156855 |
0.00000118 | 1340.24561403 | 0.00158148 |
0.00000119 | 1339.84347826 | 0.00159441 |
0.00000120 | 1339.45689655 | 0.00160734 |
Precio | WOMEN | WAVES |
---|
0.00000070 | 448546.02857142 | 0.31398221 |
0.00000069 | 22008.96323648 | 0.01518618 |
0.00000068 | 22117.80882352 | 0.01504010 |
0.00000067 | 22025.16417909 | 0.01475685 |
0.00000066 | 23658.22727271 | 0.01561442 |
0.00000065 | 1253181.64538455 | 0.81456806 |
0.00000064 | 22170.44813393 | 0.01418908 |
0.00000063 | 22410.7619047 | 0.01411877 |
0.00000062 | 22090.8709677 | 0.01369633 |
0.00000061 | 22450.22950814 | 0.01369463 |
0.00000060 | 22523.95907214 | 0.01351437 |
0.00000059 | 20702.81531995 | 0.01221466 |
0.00000058 | 20678.0000 | 0.01199324 |
0.00000057 | 20684.14035087 | 0.01178995 |
0.00000056 | 20690.51785714 | 0.01158668 |
0.00000055 | 20697.12727272 | 0.01138341 |
0.00000054 | 20626.66666666 | 0.01113839 |
0.00000053 | 20711.05660377 | 0.01097685 |
0.00000052 | 20718.42307692 | 0.01077357 |
0.00000051 | 20726.09803921 | 0.01057030 |
0.00000050 | 20734.0800 | 0.01036704 |
0.00000049 | 20742.36734693 | 0.01016375 |
0.00000048 | 21207.06249997 | 0.01017938 |
0.00000047 | 21120.64995362 | 0.00992670 |
0.00000046 | 21136.15217389 | 0.00972262 |
0.00000045 | 21153.93503145 | 0.00951927 |
0.00000044 | 20490.8706902 | 0.00901598 |
0.00000043 | 20800.27906976 | 0.00894411 |
0.00000042 | 20409.0000 | 0.00857178 |
0.00000041 | 20409.0000 | 0.00836769 |
0.00000040 | 20409.0000 | 0.00816360 |
0.00000039 | 20409.0000 | 0.00795951 |
0.00000038 | 20409.0000 | 0.00775542 |
0.00000037 | 20409.0000 | 0.00755133 |
0.00000036 | 20409.0000 | 0.00734724 |
0.00000035 | 20409.0000 | 0.00714315 |
0.00000034 | 20409.0000 | 0.00693906 |
0.00000033 | 20409.0000 | 0.00673497 |
0.00000032 | 20409.0000 | 0.00653088 |
0.00000031 | 20409.0000 | 0.00632679 |
0.00000030 | 20409.0000 | 0.00612270 |
0.00000029 | 20409.0000 | 0.00591861 |
0.00000028 | 20409.0000 | 0.00571452 |
0.00000027 | 20409.0000 | 0.00551043 |
0.00000026 | 20409.0000 | 0.00530634 |
0.00000025 | 20409.0000 | 0.00510225 |
0.00000024 | 1395409.00 | 0.33489816 |
0.00000023 | 20409.0000 | 0.00469407 |
0.00000022 | 20409.0000 | 0.00448998 |
0.00000021 | 20409.0000 | 0.00428589 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WOMEN |
---|
18:53:06 | BUY | 0.00000071 | 20336.70798273 |
18:53:06 | BUY | 0.00000071 | 332.98529411 |
18:53:06 | BUY | 0.00000071 | 1101.10294117 |
08:05:46 | SELL | 0.00000070 | 4043.18169086 |
07:33:45 | SELL | 0.00000070 | 4043.18169086 |
07:01:38 | SELL | 0.00000070 | 4043.18169086 |
06:51:21 | BUY | 0.00000070 | 1015.25415465 |
06:51:21 | BUY | 0.00000070 | 1277.39130434 |
06:51:21 | BUY | 0.00000070 | 165.76811594 |
06:51:21 | BUY | 0.00000070 | 690.86956521 |
06:51:21 | BUY | 0.00000070 | 893.89855072 |
06:41:34 | SELL | 0.00000069 | 1015.25415465 |
06:41:34 | SELL | 0.00000069 | 1277.39130434 |
06:41:34 | SELL | 0.00000069 | 165.76811594 |
06:41:34 | SELL | 0.00000069 | 690.86956521 |
06:41:34 | SELL | 0.00000069 | 849.65676299 |
06:31:22 | BUY | 0.00000070 | 881.94202898 |
06:31:22 | BUY | 0.00000070 | 218.13043478 |
06:31:22 | BUY | 0.00000070 | 753.94202898 |
06:31:22 | BUY | 0.00000070 | 547.92753623 |
06:31:22 | BUY | 0.00000070 | 271.84057971 |
06:31:22 | BUY | 0.00000070 | 639.36231884 |
06:31:22 | BUY | 0.00000070 | 685.79497561 |
06:21:39 | SELL | 0.00000069 | 44.24178773 |
06:21:39 | SELL | 0.00000069 | 881.94202898 |
06:21:39 | SELL | 0.00000069 | 218.13043478 |
06:21:39 | SELL | 0.00000069 | 753.94202898 |
06:21:39 | SELL | 0.00000069 | 547.92753623 |
06:21:39 | SELL | 0.00000069 | 271.84057971 |
06:21:39 | SELL | 0.00000069 | 639.36231884 |
06:21:39 | SELL | 0.00000069 | 685.79497561 |
06:21:24 | BUY | 0.00000070 | 172.13256062 |
06:21:24 | BUY | 0.00000070 | 875.20289855 |
06:21:24 | BUY | 0.00000070 | 181.79710144 |
06:21:24 | BUY | 0.00000070 | 1259.23188405 |
06:21:24 | BUY | 0.00000070 | 1040.50724637 |
06:21:24 | BUY | 0.00000070 | 514.30999983 |
06:19:47 | SELL | 0.00000069 | 172.13256062 |
06:19:47 | SELL | 0.00000069 | 875.20289855 |
06:19:47 | SELL | 0.00000069 | 181.79710144 |
06:19:47 | SELL | 0.00000069 | 1259.23188405 |
06:19:47 | SELL | 0.00000069 | 1040.50724637 |
06:19:47 | SELL | 0.00000069 | 514.30999983 |
06:11:29 | BUY | 0.00000070 | 300.0233335 |
06:11:29 | BUY | 0.00000070 | 1013.92753623 |
06:11:29 | BUY | 0.00000070 | 1216.6231884 |
06:11:29 | BUY | 0.00000070 | 768.04347826 |
06:11:29 | BUY | 0.00000070 | 401.69565217 |
06:11:29 | BUY | 0.00000070 | 342.8685023 |
06:01:40 | SELL | 0.00000069 | 300.0233335 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income