Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219453 | + 0.7% | 2766.8 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.8 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 418 | Zcash |
LTC | 0.00119089 | + 1.5% | 191 | Litecoin |
DASH | 0.00040050 | + 0.5% | 174 | DASH |
ETC | 0.00028350 | + 4.4% | 59.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 11.1 | Dogecoin |
SHIB-USDTb | T0.00001997 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012025 | + 7.8% | 4.3 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019643 | - 5.9% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65483.39 | - 2.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05211272 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00012028 | + 7.6% | 2.3 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65538.87 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3400.5258172 | - 1.9% | 1.5 | Ethereum |
BTC-USDT | T65452.75 | - 2.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028451 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950909.37 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.21140 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13444052 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399839 | - 0.6% | 0.3 | BONUS |
BTC | R5980974.83 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.95 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
- VOL / USD
- Last: 0.00212153
- 24High: 0.00212153
- 24Low: 0.00212153
- 24V: 0 VOL
Precio | VOL | USD |
---|
0.00216417 | 47.53352249 | 0.10287062 |
0.00218582 | 47.6838664 | 0.10422834 |
0.00220000 | 50.93842253 | 0.11206452 |
0.00220767 | 48.26511453 | 0.10655344 |
0.00222975 | 45.9385053 | 0.10243138 |
0.00225000 | 47.39283944 | 0.10663388 |
0.00225205 | 45.61101917 | 0.10271829 |
0.00227457 | 46.37396149 | 0.10548082 |
0.00229732 | 45.91511362 | 0.10548170 |
0.00230000 | 100.55228355 | 0.23127025 |
0.00232029 | 45.4599838 | 0.10548034 |
0.00234349 | 45.00996427 | 0.10548040 |
0.00235000 | 85.21801361 | 0.20026233 |
0.00236693 | 43.09131213 | 0.10199411 |
0.00239060 | 42.33657895 | 0.10120982 |
0.00240000 | 99.06919025 | 0.23776605 |
0.00241450 | 42.5885409 | 0.10283003 |
0.00243865 | 41.83370884 | 0.10201777 |
0.00245000 | 88.61326826 | 0.21710250 |
0.00246303 | 41.52689613 | 0.10228199 |
0.00248766 | 41.14824829 | 0.10236285 |
0.00250000 | 104.13939255 | 0.26034848 |
0.00251254 | 1.88491149 | 0.00473591 |
0.00253767 | 40.58841378 | 0.10299999 |
0.00256304 | 40.18665335 | 0.10300000 |
0.00258867 | 39.78877184 | 0.10299999 |
0.00261456 | 39.39477388 | 0.10299999 |
0.00264071 | 39.00466163 | 0.10300000 |
0.00266711 | 38.61857966 | 0.10299999 |
0.00269378 | 38.2362331 | 0.10300000 |
0.00270500 | 55.0000000 | 0.14877500 |
0.00272072 | 37.85762592 | 0.10299999 |
0.00274793 | 37.48275975 | 0.10299999 |
0.00277541 | 37.11163396 | 0.10300000 |
0.00280316 | 36.74424578 | 0.10300000 |
0.00280793 | 988.331100 | 2.77516454 |
0.00283119 | 36.38046193 | 0.10300000 |
0.00285951 | 36.0201573 | 0.10300000 |
0.00288810 | 35.66358506 | 0.10300000 |
0.00291698 | 35.31049236 | 0.10300000 |
0.00294615 | 34.96088115 | 0.10300000 |
0.00297561 | 34.61475126 | 0.10299999 |
0.00300537 | 34.27198648 | 0.10300000 |
0.00303542 | 33.93270124 | 0.10299999 |
0.00306578 | 33.59667034 | 0.10299999 |
0.00309644 | 33.26400641 | 0.10300000 |
0.00312740 | 32.93470615 | 0.10300000 |
0.00315867 | 32.60866124 | 0.10299999 |
0.00319026 | 32.28576981 | 0.10299999 |
0.00322216 | 31.96613452 | 0.10300000 |
Precio | VOL | USD |
---|
0.00212153 | 30.86654095 | 0.06548429 |
0.00210052 | 49.22588216 | 0.10339994 |
0.00208000 | 53.93721153 | 0.11218939 |
0.00207973 | 49.53054002 | 0.10301014 |
0.00205914 | 50.66770593 | 0.10433189 |
0.00203875 | 49.52356591 | 0.10096616 |
0.00203000 | 106.34718226 | 0.21588477 |
0.00201856 | 51.43481987 | 0.10382426 |
0.00199857 | 52.1946992 | 0.10431475 |
0.00199000 | 59.9563216 | 0.11931307 |
0.00197879 | 52.11692498 | 0.10312844 |
0.00195920 | 52.06346467 | 0.10200273 |
0.00194000 | 112.89761339 | 0.21902136 |
0.00193980 | 53.44827301 | 0.10367895 |
0.00192059 | 53.73415981 | 0.10320128 |
0.00190157 | 54.27163343 | 0.10320130 |
0.00189000 | 105.60177777 | 0.19958735 |
0.00188275 | 54.81408046 | 0.10320120 |
0.00186411 | 53.78607485 | 0.10026315 |
0.00184565 | 55.91594831 | 0.10320126 |
0.00184000 | 76.37914673 | 0.14053762 |
0.00182738 | 54.85420109 | 0.10023946 |
0.00180929 | 57.37977328 | 0.10381664 |
0.00179138 | 55.82685973 | 0.10000711 |
0.00179000 | 104.20086033 | 0.18651953 |
0.00177363 | 58.53385993 | 0.10381740 |
0.00175608 | 50.51298426 | 0.08870484 |
0.00174000 | 103.03530459 | 0.17928142 |
0.00173869 | 59.00351413 | 0.10258881 |
0.00172148 | 59.59338476 | 0.10258881 |
0.00170443 | 60.1895179 | 0.10258881 |
0.00169000 | 103.13691715 | 0.17430138 |
0.00168755 | 60.79157358 | 0.10258881 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 102.71331875 | 0.16434131 |
0.00155000 | 69.62386451 | 0.10791698 |
0.00150000 | 86.22878666 | 0.12934317 |
0.00145000 | 100.80712413 | 0.14617032 |
0.00140000 | 72.42122857 | 0.10138971 |
0.00135000 | 109.32479655 | 0.14758847 |
0.00134000 | 96.10895522 | 0.12878599 |
0.00133500 | 85.09117602 | 0.11359671 |
0.00133000 | 104.56495205 | 0.13907138 |
0.00132000 | 104.77907835 | 0.13830838 |
0.00131000 | 85.35767239 | 0.11181855 |
0.00130000 | 102.53618461 | 0.13329703 |
0.00129000 | 102.68919379 | 0.13246905 |
0.00128000 | 90.19758012 | 0.11545290 |
0.00127000 | 82.69733858 | 0.10502561 |
0.00126000 | 105.4743506 | 0.13289768 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VOL |
---|
20:47:46 | SELL | 0.00212153 | 17.80749618 |
20:47:46 | SELL | 0.00213000 | 50.93842253 |
20:47:46 | SELL | 0.00214274 | 28.53635456 |
19:53:34 | SELL | 0.00214274 | 18.99716793 |
19:53:34 | SELL | 0.00216418 | 36.22901468 |
19:52:00 | SELL | 0.00216418 | 11.45485172 |
19:52:00 | SELL | 0.00218581 | 48.26511453 |
19:51:46 | BUY | 0.00220767 | 47.97873557 |
19:51:46 | BUY | 0.00220000 | 49.5153226 |
19:51:46 | BUY | 0.00218582 | 47.40102024 |
19:51:46 | BUY | 0.00216417 | 47.25147241 |
19:51:46 | BUY | 0.00215000 | 52.39025961 |
19:51:46 | BUY | 0.00214275 | 48.38516542 |
19:51:46 | BUY | 0.00212153 | 48.93373069 |
19:51:46 | BUY | 0.00210053 | 49.23663167 |
22:17:42 | SELL | 0.00207973 | 49.23663167 |
22:17:42 | SELL | 0.00208000 | 37.46645144 |
22:23:07 | SELL | 0.00208000 | 14.92380817 |
22:23:07 | SELL | 0.00210052 | 48.93373069 |
22:23:07 | SELL | 0.00212153 | 48.38516542 |
22:22:49 | BUY | 0.00215000 | 50.88767788 |
22:22:49 | BUY | 0.00214275 | 48.09801416 |
22:22:49 | BUY | 0.00212153 | 48.64331689 |
22:22:49 | BUY | 0.00210053 | 48.94446394 |
22:22:49 | BUY | 0.00210000 | 51.89177339 |
22:22:49 | BUY | 0.00210000 | 51.32254187 |
22:22:49 | BUY | 0.00207973 | 50.36715327 |
22:22:49 | BUY | 0.00205914 | 49.22970391 |
22:22:49 | BUY | 0.00205000 | 58.43477889 |
22:22:49 | BUY | 0.00203875 | 51.12956761 |
22:22:49 | BUY | 0.00201856 | 51.88493773 |
22:22:49 | BUY | 0.00200000 | 55.10926804 |
22:22:49 | BUY | 0.00200000 | 54.8403402 |
22:22:49 | BUY | 0.00199858 | 51.80768045 |
22:22:49 | BUY | 0.00197879 | 51.75464475 |
22:24:54 | SELL | 0.00194000 | 436.36309179 |
22:24:54 | SELL | 0.00194000 | 43.8636526 |
08:41:52 | SELL | 0.00194000 | 11.24561544 |
08:41:52 | SELL | 0.00194000 | 54.8403402 |
08:41:52 | SELL | 0.00195920 | 51.75464475 |
08:41:52 | SELL | 0.00197879 | 10.58752607 |
08:41:13 | SELL | 0.00197879 | 41.22015438 |
08:41:13 | SELL | 0.00199000 | 58.43477889 |
08:41:13 | SELL | 0.00199857 | 51.88493773 |
08:40:32 | SELL | 0.00201856 | 51.12956761 |
08:40:32 | SELL | 0.00203000 | 51.89177339 |
08:40:32 | SELL | 0.00203000 | 51.32254187 |
08:40:31 | SELL | 0.00203000 | 0.03245723 |
08:40:31 | SELL | 0.00203875 | 0.28806433 |
07:39:22 | SELL | 0.00203875 | 49.22970391 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1