Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05205132 | + 0.3% | 2713.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 412 | Zcash |
LTC | 0.00119142 | + 1.3% | 193.1 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028200 | + 4.4% | 61.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.7 | Tron Token |
TONb-BTC | 0.00011995 | + 7.7% | 3.9 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019630 | - 5.6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65566.64 | - 1.8% | 2.5 | Bitcoin |
ETH-BTC | 0.05211792 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011961 | + 7.7% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3409.8786663 | - 1.2% | 1.5 | Ethereum |
BTC-USDT | T65520.03 | - 1.8% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5965341.79 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13489347 | - 4.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00151909 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5933345.57 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.45 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R90.30 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R309210.59 | - 0.9% | 0.2 | Ethereum |
LTC-WRUB | 4155.2578897 | + 2.1% | 0.2 | Litecoin |
- UBTC / RUR
- Last: 86.10800074
- 24High: 89.61320295
- 24Low: 86.10800074
- 24V: 0.08 UBTC
Precio | UBTC | RUR |
---|
88.71065813 | 0.00231797 | 0.20562864 |
89.59998249 | 0.00231327 | 0.20726895 |
90.00000000 | 0.01476697 | 1.32902730 |
90.49822232 | 0.00229031 | 0.20726898 |
91.00000000 | 0.01489008 | 1.35499728 |
91.40546701 | 0.00226758 | 0.20726920 |
92.00000000 | 0.01473382 | 1.35551144 |
92.32180683 | 0.00224507 | 0.20726891 |
93.00000000 | 0.01471781 | 1.36875633 |
93.24733295 | 0.00227643 | 0.21227102 |
94.00000000 | 0.01484974 | 1.39587556 |
94.18213747 | 0.00221828 | 0.20892235 |
95.00000000 | 0.01479224 | 1.40526280 |
95.12631342 | 0.00217888 | 0.20726882 |
96.00000000 | 0.01423808 | 1.36685568 |
96.07995472 | 0.00214018 | 0.20562839 |
97.00000000 | 0.01426089 | 1.38330633 |
97.04315628 | 0.00211893 | 0.20562765 |
98.00000000 | 0.01996125 | 1.95620250 |
98.01601393 | 0.00209790 | 0.20562779 |
98.99862447 | 0.00207708 | 0.20562806 |
99.00000000 | 0.02216636 | 2.19446964 |
99.99108570 | 0.00205647 | 0.20562866 |
100.00000000 | 0.01786711 | 1.78671100 |
100.99349635 | 0.00203605 | 0.20562780 |
101.00000000 | 0.01422491 | 1.43671591 |
102.00000000 | 0.01421638 | 1.45007076 |
102.00595615 | 0.00201584 | 0.20562768 |
103.00000000 | 0.01420802 | 1.46342606 |
103.02856587 | 0.00199584 | 0.20562853 |
104.00000000 | 0.01448525 | 1.50646600 |
104.06142725 | 0.00197603 | 0.20562850 |
105.00000000 | 0.03447439 | 3.61981095 |
105.10464307 | 0.00195641 | 0.20562777 |
106.00000000 | 0.01446340 | 1.53312040 |
106.15831712 | 0.00193699 | 0.20562759 |
107.00000000 | 0.01445281 | 1.54645067 |
107.22255426 | 0.00191777 | 0.20562819 |
108.00000000 | 0.02554446 | 2.75880168 |
108.29746037 | 0.00189874 | 0.20562871 |
109.00000000 | 0.02548955 | 2.77836095 |
109.38314242 | 0.00186501 | 0.20400065 |
110.00000000 | 0.01742969 | 1.91726590 |
110.47970844 | 0.00186123 | 0.20562814 |
111.00000000 | 0.01394876 | 1.54831236 |
111.58726752 | 0.00184275 | 0.20562743 |
112.00000000 | 0.01435896 | 1.60820352 |
112.70592989 | 0.00182447 | 0.20562858 |
113.00000000 | 0.01439339 | 1.62645307 |
113.83580684 | 0.00180636 | 0.20562844 |
Precio | UBTC | RUR |
---|
86.10800074 | 0.00231599 | 0.19942526 |
86.00000000 | 0.01434307 | 1.23350402 |
85.25333603 | 0.00236467 | 0.20159600 |
85.00000000 | 0.01435445 | 1.22012825 |
84.40715429 | 0.00236947 | 0.20000021 |
84.00000000 | 0.01392632 | 1.16981088 |
83.83348458 | 0.48840000 | 40.94427386 |
83.56937133 | 0.00239323 | 0.20000072 |
83.00345008 | 0.60238459 | 49.99999924 |
83.00345000 | 0.60000000 | 49.8020700 |
83.00000000 | 0.01790801 | 1.48636483 |
82.73990379 | 0.00241722 | 0.20000055 |
82.00000000 | 0.01393803 | 1.14291846 |
81.91866912 | 0.00244145 | 0.20000033 |
81.10558562 | 0.00246593 | 0.20000069 |
81.00000000 | 0.01394411 | 1.12947291 |
80.30057237 | 0.00249065 | 0.20000062 |
80.01000000 | 0.00187476 | 0.14999954 |
80.00000007 | 0.00125000 | 0.10000000 |
80.00000000 | 0.01395033 | 1.11602640 |
79.50354928 | 0.00251562 | 0.20000071 |
79.00000000 | 0.01395671 | 1.10258009 |
78.71443704 | 0.00254083 | 0.20000000 |
78.00000000 | 0.01396326 | 1.08913428 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
77.00000000 | 0.01396998 | 1.07568846 |
76.39378412 | 0.00261802 | 0.20000045 |
76.00000000 | 0.01397687 | 1.06224212 |
75.63553785 | 0.00264426 | 0.20000002 |
75.00000000 | 0.01545061 | 1.15879575 |
74.88481755 | 0.00267077 | 0.20000012 |
74.14154851 | 0.00269755 | 0.20000053 |
74.00000000 | 0.01399121 | 1.03534954 |
73.40565679 | 0.00272459 | 0.20000031 |
73.00000000 | 0.01399868 | 1.02190364 |
72.67706916 | 0.00275190 | 0.20000002 |
72.00000000 | 0.01400636 | 1.00845792 |
71.95571313 | 0.00277949 | 0.20000018 |
71.24151691 | 0.00280736 | 0.20000058 |
71.00000000 | 0.01401425 | 0.99501175 |
70.53440945 | 0.00283550 | 0.20000031 |
70.00000000 | 0.01402236 | 0.98156520 |
69.83432038 | 0.00286393 | 0.20000060 |
69.14118004 | 0.00289264 | 0.20000054 |
69.00000000 | 0.01403072 | 0.96811968 |
68.45491946 | 0.00292164 | 0.20000063 |
68.00000000 | 0.01403931 | 0.95467308 |
67.77547036 | 0.00295093 | 0.20000066 |
67.10276513 | 0.00298051 | 0.20000046 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UBTC |
---|
17:20:12 | SELL | 86.10800074 | 0.00002521 |
17:20:12 | SELL | 86.97123346 | 0.00115899 |
17:20:10 | SELL | 86.97123346 | 0.00115898 |
17:20:09 | SELL | 87.0000000 | 0.01476697 |
17:20:08 | SELL | 87.84312008 | 0.00231327 |
13:27:33 | SELL | 88.0000000 | 0.00239226 |
13:27:33 | SELL | 88.0000000 | 0.00241624 |
13:27:33 | SELL | 88.0000000 | 0.01008158 |
13:27:33 | SELL | 88.0010000 | 0.01000000 |
13:27:33 | SELL | 88.72374737 | 0.00229031 |
13:27:33 | SELL | 89.0000000 | 0.01000000 |
13:27:33 | SELL | 89.0000000 | 0.01473382 |
13:27:33 | SELL | 89.61320295 | 0.00005629 |
22:47:38 | SELL | 89.61320295 | 0.00221129 |
22:47:36 | SELL | 90.0000000 | 0.01471781 |
22:47:36 | SELL | 90.00000009 | 0.00031575 |
22:30:50 | SELL | 90.00000009 | 0.02168425 |
22:30:47 | SELL | 90.51157532 | 0.00224507 |
22:30:41 | SELL | 90.5116000 | 0.00363348 |
22:30:41 | SELL | 91.0000000 | 0.00000063 |
22:30:41 | SELL | 91.41895387 | 0.00004266 |
22:08:54 | SELL | 91.41895387 | 0.00111900 |
22:08:25 | SELL | 91.41895387 | 0.00111477 |
22:07:57 | BUY | 93.24733295 | 0.00225841 |
16:24:21 | SELL | 91.0000000 | 0.00207552 |
16:24:21 | SELL | 91.41895387 | 0.00001872 |
15:22:42 | SELL | 91.41895387 | 0.00223969 |
15:22:42 | SELL | 93.24733295 | 0.00017448 |
23:06:00 | SELL | 93.24733295 | 0.04272165 |
10:55:32 | BUY | 93.24733295 | 0.00000053 |
09:55:53 | BUY | 93.24733295 | 0.00224000 |
11:17:30 | SELL | 91.0000000 | 0.00111601 |
11:17:29 | SELL | 91.0000000 | 0.00145339 |
11:17:27 | SELL | 91.0000000 | 0.00464555 |
10:46:00 | SELL | 91.0000000 | 0.00070890 |
10:46:00 | SELL | 91.0000000 | 0.00844832 |
01:44:25 | SELL | 91.0000000 | 0.00640142 |
01:44:25 | SELL | 91.41895387 | 0.00201461 |
21:47:00 | SELL | 91.41895387 | 0.00022592 |
21:47:00 | SELL | 92.0000000 | 0.00129924 |
21:46:59 | SELL | 92.0000000 | 0.00112026 |
21:46:58 | SELL | 92.0000000 | 0.00138545 |
21:46:58 | SELL | 92.33542889 | 0.00103405 |
19:31:29 | SELL | 92.33542889 | 0.00118423 |
19:31:29 | SELL | 92.3355000 | 0.00070760 |
19:31:28 | SELL | 92.3355000 | 0.00110914 |
19:31:26 | SELL | 92.3355000 | 0.00181674 |
06:19:07 | BUY | 95.0000000 | 0.00369957 |
06:19:07 | BUY | 94.18213747 | 0.00220072 |
06:19:07 | BUY | 94.0000000 | 0.01443344 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo