Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282785 | + 1.2% | 2854.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 896.8 | YoChat Token |
ZEC | 0.00036490 | - 0.7% | 424 | Zcash |
LTC | 0.00118200 | - 0.7% | 179.7 | Litecoin |
DASH | 0.00039749 | - 0.6% | 172.2 | DASH |
ETC | 0.00028200 | + 3.9% | 80.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.4% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T65698.10 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13019504 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.08967 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- UBIQ / RUR
- Last: 0.03974052
- 24High: 0.03974052
- 24Low: 0.03974052
- 24V: 0 UBIQ
Precio | UBIQ | RUR |
---|
0.03974052 | 0.83609500 | 0.03322685 |
0.04013893 | 6.04056501 | 0.24246181 |
0.04054133 | 5.72295075 | 0.23201603 |
0.04094777 | 5.71136237 | 0.23386755 |
0.04135828 | 5.86704451 | 0.24265086 |
0.04177291 | 5.80880933 | 0.24265086 |
0.04219169 | 5.99797047 | 0.25306451 |
0.04261468 | 5.93843786 | 0.25306462 |
0.04304189 | 5.92641179 | 0.25508396 |
0.04347339 | 5.77505063 | 0.25106102 |
0.04390864 | 114.95701138 | 5.04760602 |
0.04390923 | 72.34914556 | 3.17679527 |
0.04434943 | 5.38016339 | 0.23860717 |
0.04479404 | 5.36368981 | 0.24026133 |
0.04524310 | 5.31597610 | 0.24051123 |
0.04569667 | 4.80828626 | 0.21972267 |
0.04615479 | 4.75831401 | 0.21961898 |
0.04661750 | 4.74867838 | 0.22137151 |
0.04708485 | 4.70154637 | 0.22137160 |
0.04755688 | 4.91383865 | 0.23368683 |
0.04803365 | 4.86506592 | 0.23368687 |
0.04851519 | 4.85521459 | 0.23555165 |
0.04900156 | 4.59042928 | 0.22493819 |
0.04949281 | 4.54486488 | 0.22493813 |
0.04998899 | 4.49975402 | 0.22493815 |
0.05049014 | 4.45509193 | 0.22493821 |
0.05099631 | 4.37595061 | 0.22315733 |
0.05150757 | 4.36709083 | 0.22493823 |
0.05202394 | 4.35824621 | 0.22673313 |
0.05254549 | 4.11137357 | 0.21603413 |
0.05307227 | 4.07056573 | 0.21603416 |
0.05360432 | 4.03016216 | 0.21603410 |
0.05414172 | 3.95857111 | 0.21432384 |
0.05468450 | 3.91927870 | 0.21432379 |
0.05523273 | 3.88037668 | 0.21432379 |
0.05578645 | 3.84186212 | 0.21432384 |
0.05634572 | 3.77361393 | 0.21262699 |
0.05691060 | 3.73615881 | 0.21262703 |
0.05748114 | 3.72858011 | 0.21432303 |
0.05805740 | 3.66235990 | 0.21262709 |
0.05863943 | 3.65493011 | 0.21432301 |
0.05922729 | 3.61865116 | 0.21432290 |
0.05982106 | 3.58273526 | 0.21432302 |
0.06042078 | 3.48952926 | 0.21084007 |
0.06102651 | 3.37348460 | 0.20587199 |
0.06163831 | 3.34000081 | 0.20587200 |
0.06225624 | 3.30684969 | 0.20587202 |
0.06288036 | 3.27402693 | 0.20587199 |
0.06351074 | 3.23928061 | 0.20572910 |
0.06414745 | 3.20690225 | 0.20571460 |
Precio | UBIQ | RUR |
---|
0.03862097 | 81.2247400 | 3.13697824 |
0.03857457 | 5.89193787 | 0.22727896 |
0.03819169 | 5.68069991 | 0.21695552 |
0.03781261 | 6.01065200 | 0.22727843 |
0.03743729 | 6.07086597 | 0.22727676 |
0.03706570 | 6.18037403 | 0.22907988 |
0.03669780 | 6.19251154 | 0.22725154 |
0.03633355 | 6.53755220 | 0.23753247 |
0.03597291 | 6.60309077 | 0.23753238 |
0.03561586 | 6.32893800 | 0.22541056 |
0.03526234 | 6.10195636 | 0.21516925 |
0.03491233 | 6.16313119 | 0.21516926 |
0.03456580 | 6.22489483 | 0.21516846 |
0.03422271 | 6.28730103 | 0.21516847 |
0.03388302 | 6.35033476 | 0.21516851 |
0.03354670 | 6.41399839 | 0.21516847 |
0.03321373 | 6.47829918 | 0.21516847 |
0.03311001 | 302.02346662 | 10.0000000 |
0.03311000 | 120.80942313 | 3.99999999 |
0.03300000 | 1515.15151515 | 49.99999999 |
0.03288405 | 6.54018315 | 0.21506770 |
0.03255765 | 6.29118993 | 0.20482635 |
0.03223449 | 4.52924357 | 0.14599785 |
0.03191453 | 6.36715564 | 0.20320477 |
0.03159776 | 6.43098624 | 0.20320475 |
0.03128412 | 6.49546095 | 0.20320477 |
0.03097360 | 6.56057997 | 0.20320477 |
0.03066616 | 6.62635197 | 0.20320476 |
0.03036178 | 6.69278151 | 0.20320475 |
0.03006041 | 6.75987918 | 0.20320473 |
0.03000000 | 200.000000 | 6.00000000 |
0.02976203 | 6.82765221 | 0.20320478 |
0.02946662 | 6.89610074 | 0.20320477 |
0.02917413 | 6.96523872 | 0.20320477 |
0.02888455 | 7.03506857 | 0.20320478 |
0.02859785 | 7.10559535 | 0.20320474 |
0.02831400 | 7.17682877 | 0.20320472 |
0.02803296 | 7.24877893 | 0.20320472 |
0.02775471 | 7.32145174 | 0.20320476 |
0.02750000 | 20.0000000 | 0.55000000 |
0.02747922 | 7.39485218 | 0.20320476 |
0.02720646 | 3.98915165 | 0.10853069 |
0.02693641 | 7.42489441 | 0.20000000 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02614223 | 7.65045676 | 0.20000000 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02537148 | 7.88286691 | 0.20000000 |
0.02511965 | 7.96189438 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UBIQ |
---|
03:10:27 | BUY | 0.03974052 | 5.00000000 |
05:00:35 | SELL | 0.03862097 | 9.67462762 |
05:00:34 | SELL | 0.03862097 | 22.30284454 |
05:00:34 | SELL | 0.03862097 | 11.36582353 |
18:46:13 | SELL | 0.03862097 | 2.62711669 |
17:09:38 | SELL | 0.03862097 | 3.14810376 |
06:59:39 | SELL | 0.03862097 | 6.29710571 |
06:51:09 | SELL | 0.03862097 | 3.91654569 |
06:51:09 | SELL | 0.03862097 | 7.58287686 |
06:51:09 | SELL | 0.03862098 | 0.93457598 |
00:59:37 | SELL | 0.03862098 | 12.01775846 |
00:59:35 | SELL | 0.03862098 | 12.94032804 |
00:59:35 | SELL | 0.03896129 | 0.01200639 |
18:40:10 | SELL | 0.03896129 | 5.82408861 |
18:40:10 | SELL | 0.03935189 | 0.00650597 |
16:24:28 | SELL | 0.03935189 | 3.26172383 |
14:38:13 | SELL | 0.03935189 | 2.77233521 |
14:38:11 | SELL | 0.03974640 | 5.72295074 |
14:38:09 | SELL | 0.04014487 | 5.71136236 |
14:38:09 | SELL | 0.04054733 | 0.01969983 |
12:21:29 | SELL | 0.04054733 | 5.84734468 |
12:21:28 | SELL | 0.04095383 | 5.80880933 |
12:21:27 | SELL | 0.04136440 | 5.99797047 |
12:21:26 | SELL | 0.04177909 | 5.93843786 |
12:21:26 | SELL | 0.04219793 | 0.70519243 |
05:57:14 | SELL | 0.04219793 | 5.22121936 |
05:57:13 | SELL | 0.04262097 | 5.77505062 |
05:57:12 | SELL | 0.04262246 | 4.37531691 |
05:57:12 | SELL | 0.04262246 | 77.5412794 |
05:57:12 | SELL | 0.04262246 | 22.03556408 |
01:48:09 | SELL | 0.04262246 | 11.00485099 |
01:48:09 | SELL | 0.04304826 | 0.22472677 |
22:46:12 | SELL | 0.04304826 | 5.20937439 |
22:46:10 | SELL | 0.04347983 | 5.38016339 |
22:46:09 | SELL | 0.04391572 | 5.36368980 |
22:46:06 | SELL | 0.04435598 | 5.31597610 |
22:46:06 | SELL | 0.04480065 | 0.03367183 |
20:59:09 | SELL | 0.04480065 | 4.77461443 |
20:59:08 | SELL | 0.04524979 | 4.63768295 |
20:59:06 | SELL | 0.04570343 | 4.74867838 |
20:59:04 | SELL | 0.04616161 | 4.70154637 |
20:59:03 | SELL | 0.04662439 | 0.07352721 |
17:45:31 | SELL | 0.04662439 | 4.84031144 |
17:45:30 | SELL | 0.04709181 | 4.86506592 |
17:45:28 | SELL | 0.04756391 | 4.85521459 |
17:45:27 | SELL | 0.04804074 | 4.59042928 |
17:45:27 | SELL | 0.04852236 | 1.70825999 |
10:40:22 | SELL | 0.04852236 | 2.83660489 |
10:40:21 | SELL | 0.04900881 | 9.00000000 |
10:40:21 | SELL | 0.04900881 | 4.49975402 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)