Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.9% | 2730.6 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118681 | + 2.6% | 194.6 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.6% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.68914 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052724 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R6012367.92 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277711 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- TLMerc20 / USD
- Last: 0.01743101
- 24High: 0.01743101
- 24Low: 0.01743101
- 24V: 0 TLM(e)
Precio | TLM(e) | USD |
---|
0.01669300 | 202.00524819 | 3.37207360 |
0.03333332 | 101.81028733 | 3.39367488 |
0.03333333 | 150.000015 | 4.99999999 |
0.04444444 | 112.50001125 | 4.99999999 |
0.04872440 | 147.94710423 | 7.20863388 |
0.04999910 | 4.00218981 | 0.20010588 |
0.04999999 | 26.5243000 | 1.32621473 |
0.05000000 | 804.00153263 | 40.20007663 |
0.05555555 | 90.0000090 | 4.99999999 |
0.05813759 | 0.82260910 | 0.04782451 |
0.06666666 | 75.0000075 | 4.99999999 |
0.07099968 | 3.87896583 | 0.27540533 |
0.07777777 | 64.28572071 | 4.99999999 |
0.08888888 | 56.25000562 | 4.99999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.10037809 | 59.41626252 | 5.96409094 |
0.11111111 | 45.00000045 | 4.99999999 |
0.19999989 | 0.93530992 | 0.18706188 |
0.20000000 | 0.66622210 | 0.13324442 |
0.22222222 | 22.50000022 | 4.99999999 |
0.27000000 | 0.38000000 | 0.10260000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.32999990 | 0.34157690 | 0.11272034 |
0.33298987 | 0.78600000 | 0.26173003 |
0.33299995 | 2.92484301 | 0.97397257 |
0.33333333 | 15.00000015 | 4.99999999 |
0.34400000 | 1.41798744 | 0.48778767 |
0.39000000 | 42.0000000 | 16.3800000 |
0.40000000 | 52.91811458 | 21.16724583 |
0.41010685 | 7.79454320 | 3.19659555 |
0.44444444 | 11.25000011 | 4.99999999 |
0.44900000 | 11.24479484 | 5.04891288 |
0.48000001 | 23.0000000 | 11.04000023 |
0.50000000 | 1052.50000 | 526.250000 |
0.55555555 | 9.00000009 | 4.99999999 |
0.58141887 | 8.94691951 | 5.20190783 |
0.60000000 | 41.69669009 | 25.01801405 |
0.66666666 | 7.50000007 | 4.99999999 |
0.67162138 | 15.0000000 | 10.0743207 |
0.70000000 | 3.90000000 | 2.73000000 |
0.70434286 | 5.40894577 | 3.80975233 |
0.77777770 | 1109.75942529 | 863.14613335 |
0.80000000 | 1437.58039891 | 1150.06431912 |
0.80999800 | 43.92197573 | 35.57671249 |
0.85000000 | 0.50000000 | 0.42500000 |
0.88888888 | 5.62500005 | 4.99999999 |
0.90000000 | 3.30000000 | 2.97000000 |
0.98854275 | 411.44017829 | 406.7262053 |
1.00000000 | 151.64448641 | 151.64448641 |
1.02000000 | 176.24091982 | 179.76573821 |
Precio | TLM(e) | USD |
---|
0.01603001 | 168.43408083 | 2.70000000 |
0.01603000 | 1234.06418465 | 19.78204887 |
0.01602000 | 589.00329345 | 9.43583276 |
0.01601000 | 275.57858854 | 4.41201320 |
0.01600000 | 4336.33341125 | 69.38133458 |
0.01528565 | 153.59482753 | 2.34779677 |
0.01432101 | 35.0000000 | 0.50123535 |
0.00984142 | 10.16113529 | 0.10000000 |
0.00829933 | 1265.16236852 | 10.49999999 |
0.00751000 | 66.0000000 | 0.49566000 |
0.00670000 | 1.06153846 | 0.00711230 |
0.00660000 | 1.06153846 | 0.00700615 |
0.00650000 | 1.00000000 | 0.00650000 |
0.00602708 | 19.91653368 | 0.12003854 |
0.00500000 | 1000.00000 | 5.00000000 |
0.00206099 | 14.55611138 | 0.02999999 |
0.00206027 | 100.000000 | 0.20602700 |
0.00102785 | 519.45809213 | 0.53392499 |
0.00100000 | 5100.00000 | 5.10000000 |
0.00021099 | 142.18683349 | 0.02999999 |
0.00021028 | 500.000000 | 0.10514000 |
0.00020603 | 1000.00000 | 0.20603000 |
0.00010000 | 1207.566343 | 0.12075663 |
0.00004210 | 2975.05938242 | 0.12524999 |
0.00003119 | 10661.29750657 | 0.33252586 |
0.00001334 | 14762.10269864 | 0.19692644 |
0.00001332 | 7880.00000 | 0.10496160 |
0.00001000 | 11999.99999999 | 0.11999999 |
0.00000421 | 29750.59382422 | 0.12524999 |
0.00000271 | 200000.000 | 0.54200000 |
0.00000171 | 80950.24902338 | 0.13842492 |
0.00000170 | 59000.0000 | 0.10030000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000042 | 274409.64416666 | 0.11525205 |
0.00000010 | 1100160.01203 | 0.11001600 |
0.00000001 | 20000000.0 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TLM(e) |
---|
05:06:42 | BUY | 0.01743101 | 114.50902689 |
22:25:58 | BUY | 0.02033547 | 0.01077024 |
14:03:20 | SELL | 0.01937012 | 51.62590629 |
14:03:20 | SELL | 0.01937013 | 101.82105757 |
19:34:32 | BUY | 0.02185190 | 119.18648842 |
19:30:59 | BUY | 0.02098513 | 55.28988757 |
19:27:11 | SELL | 0.02098512 | 0.05640044 |
19:26:49 | SELL | 0.02098512 | 0.10149478 |
19:26:31 | SELL | 0.02098512 | 0.17332091 |
19:26:05 | SELL | 0.02098512 | 0.37394974 |
19:25:51 | SELL | 0.02098512 | 0.75156635 |
19:25:38 | SELL | 0.02098512 | 1.51481383 |
19:25:20 | SELL | 0.02098512 | 3.05966657 |
19:24:49 | BUY | 0.02098512 | 103.38934112 |
11:59:39 | SELL | 0.01808649 | 55.28988757 |
11:59:39 | SELL | 0.01854175 | 53.9323418 |
11:59:39 | SELL | 0.01907630 | 133.32499615 |
11:59:39 | SELL | 0.01907631 | 103.38934112 |
22:10:52 | BUY | 0.02000000 | 4.00000000 |
22:10:51 | BUY | 0.02000000 | 1880.00000 |
22:10:51 | BUY | 0.02000000 | 78.3839034 |
22:10:51 | BUY | 0.02000000 | 191.22567038 |
11:41:00 | BUY | 0.02000000 | 0.11976047 |
11:28:14 | BUY | 0.02000000 | 5.00725793 |
09:36:45 | BUY | 0.02000000 | 0.10971955 |
07:59:19 | BUY | 0.02000000 | 5.20570603 |
07:30:09 | BUY | 0.02000000 | 0.57624721 |
07:30:09 | BUY | 0.02000000 | 0.81357125 |
07:30:07 | BUY | 0.02000000 | 56.05323197 |
07:29:55 | BUY | 0.02000000 | 4.64803521 |
07:29:55 | BUY | 0.02000000 | 6.01014672 |
07:29:54 | BUY | 0.02000000 | 9.84461068 |
07:29:49 | BUY | 0.02000000 | 73.60672481 |
07:29:31 | BUY | 0.02000000 | 110.14002634 |
07:29:05 | BUY | 0.02000000 | 107.04187489 |
07:22:03 | BUY | 0.02000000 | 5.99024045 |
07:18:36 | BUY | 0.02000000 | 6.35735772 |
07:14:11 | BUY | 0.02000000 | 60.4625862 |
07:04:12 | BUY | 0.02000000 | 2.29420696 |
07:03:53 | BUY | 0.02000000 | 74.00295784 |
07:02:41 | BUY | 0.02000000 | 1.68239020 |
07:02:25 | BUY | 0.02000000 | 7.01588703 |
07:02:06 | BUY | 0.02000000 | 37.2826124 |
07:01:40 | BUY | 0.02000000 | 82.37015287 |
07:01:28 | BUY | 0.02000000 | 7.13388783 |
07:01:11 | BUY | 0.02000000 | 113.40442755 |
06:24:12 | BUY | 0.02000000 | 58.54162017 |
06:23:43 | BUY | 0.02000000 | 70.0425956 |
05:41:47 | BUY | 0.02000000 | 0.13450748 |
05:33:10 | BUY | 0.02000000 | 0.65116626 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz