Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.4% | 2784.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 418 | Zcash |
LTC | 0.00117900 | - 0.8% | 177.7 | Litecoin |
DASH | 0.00039624 | - 0.9% | 163.5 | DASH |
ETC | 0.00028050 | + 2.8% | 75.8 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5946508.01 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399507 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- THOM / RUR
- Last: 0.00012478
- 24High: 0.00012860
- 24Low: 0.00012478
- 24V: 3690.75 THOM
Precio | THOM | RUR |
---|
0.00012857 | 1807.26348778 | 0.23235986 |
0.00012987 | 1761.26531573 | 0.22873552 |
0.00013118 | 1757.93880248 | 0.23060641 |
0.00013250 | 1767.89268668 | 0.23424578 |
0.00013384 | 1763.78027589 | 0.23606435 |
0.00013519 | 1705.07734097 | 0.23050940 |
0.00013655 | 1687.70366773 | 0.23045593 |
0.00013793 | 1644.59606567 | 0.22683913 |
0.00013932 | 1640.7547225 | 0.22858994 |
0.00014072 | 1598.97122354 | 0.22500723 |
0.00014214 | 1583.09501255 | 0.22502112 |
0.00014358 | 1628.7349389 | 0.23385376 |
0.00014503 | 1539.24546349 | 0.22323676 |
0.00014650 | 1536.04254282 | 0.22503023 |
0.00014798 | 1520.71827393 | 0.22503589 |
0.00014947 | 1422.51061216 | 0.21262266 |
0.00015098 | 1408.2936288 | 0.21262417 |
0.00015251 | 1416.59380643 | 0.21604472 |
0.00015405 | 1413.65593961 | 0.21777369 |
0.00015560 | 1399.55126524 | 0.21777017 |
0.00015717 | 1374.52511682 | 0.21603411 |
0.00015876 | 1360.70920071 | 0.21602619 |
0.00016036 | 1336.38750715 | 0.21430310 |
0.00016197 | 1312.55759178 | 0.21259495 |
0.00016360 | 1309.80123449 | 0.21428348 |
0.00016526 | 1296.88420467 | 0.21432308 |
0.00016693 | 1283.82004277 | 0.21430807 |
0.00016861 | 1281.09237749 | 0.21600498 |
0.00017031 | 1278.31101395 | 0.21770914 |
0.00017203 | 1255.72066409 | 0.21602162 |
0.00017376 | 1233.23422365 | 0.21428677 |
0.00017552 | 1221.02423432 | 0.21431417 |
0.00017729 | 1208.69978712 | 0.21429038 |
0.00017908 | 1196.75182273 | 0.21431431 |
0.00018088 | 1184.69768228 | 0.21428811 |
0.00018271 | 1172.93959356 | 0.21430779 |
0.00018455 | 1161.08605538 | 0.21427843 |
0.00018641 | 1149.58976744 | 0.21429502 |
0.00018829 | 1138.18830922 | 0.21430947 |
0.00019018 | 1082.78997051 | 0.20592499 |
0.00019210 | 1071.9877874 | 0.20592885 |
0.00019404 | 1069.77038322 | 0.20757824 |
0.00019600 | 1059.08946135 | 0.20758153 |
0.00019798 | 22.4937559 | 0.00445331 |
0.00019860 | 15652.29330151 | 3.10854544 |
0.00019998 | 259.21627115 | 0.05183806 |
0.00020130 | 15608.26810498 | 3.14194436 |
0.00020200 | 1019.36767157 | 0.20591226 |
0.00020404 | 312.9652458 | 0.06385742 |
0.00020580 | 25116.03396573 | 5.16887979 |
Precio | THOM | RUR |
---|
0.00012478 | 2.08854747 | 0.00026060 |
0.00012353 | 1829.34582692 | 0.22597908 |
0.00012229 | 1832.89516722 | 0.22414474 |
0.00012107 | 1849.32072354 | 0.22389725 |
0.00011986 | 1852.83238778 | 0.22208048 |
0.00011866 | 1871.78830271 | 0.22210639 |
0.00011747 | 1891.28918021 | 0.22216973 |
0.00011629 | 1925.95880987 | 0.22396974 |
0.00011513 | 1930.11517415 | 0.22221415 |
0.00011398 | 1948.95130724 | 0.22214146 |
0.00011284 | 1968.80955334 | 0.22216046 |
0.00011171 | 1988.87906185 | 0.22217767 |
0.00011139 | 1600000.00 | 178.224000 |
0.00011096 | 78620.23962264 | 8.72370178 |
0.00011059 | 2180.46912017 | 0.24113807 |
0.00010948 | 2261.7790464 | 0.24761956 |
0.00010838 | 2253.46650673 | 0.24423069 |
0.00010730 | 2244.87306616 | 0.24087487 |
0.00010622 | 2169.55554509 | 0.23045018 |
0.00010516 | 2191.49971472 | 0.23045810 |
0.00010410 | 2395.22728146 | 0.24934315 |
0.00010306 | 2419.44770036 | 0.24934827 |
0.00010202 | 2025.10997843 | 0.20660171 |
0.00010100 | 6005.57653464 | 0.60656322 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2065.84698469 | 0.20656403 |
0.00009899 | 2086.71633498 | 0.20656404 |
0.00009800 | 642.72159896 | 0.06298671 |
0.00009702 | 2095.70655534 | 0.20332544 |
0.00009636 | 78620.23962264 | 7.57584629 |
0.00009604 | 2117.08475635 | 0.20332481 |
0.00009508 | 2138.44457299 | 0.20332330 |
0.00009412 | 2160.2399065 | 0.20332177 |
0.00009361 | 38092.10340774 | 3.56580179 |
0.00009318 | 2182.00643915 | 0.20331935 |
0.00009224 | 2204.21595836 | 0.20331687 |
0.00009132 | 2226.3849102 | 0.20331346 |
0.00009040 | 2249.00420353 | 0.20330997 |
0.00008950 | 2271.57027932 | 0.20330553 |
0.00008860 | 2294.85000 | 0.20332371 |
0.00008771 | 2318.08049253 | 0.20331883 |
0.00008683 | 2341.51111367 | 0.20331340 |
0.00008596 | 2365.13959981 | 0.20330739 |
0.00008510 | 2389.24159811 | 0.20332445 |
0.00008424 | 2413.55603038 | 0.20331795 |
0.00008340 | 2437.77410071 | 0.20331035 |
0.00008256 | 2462.77834302 | 0.20332697 |
0.00008173 | 2487.68909825 | 0.20331882 |
0.00008091 | 2512.79223828 | 0.20331001 |
0.00008009 | 2518.4943189 | 0.20170621 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | THOM |
---|
00:07:03 | SELL | 0.00012478 | 1808.60379104 |
00:07:03 | SELL | 0.00012604 | 7.95605355 |
21:21:19 | SELL | 0.00012604 | 1799.30743423 |
21:21:19 | SELL | 0.00012732 | 24.50710971 |
21:21:19 | SELL | 0.00012860 | 50.36604677 |
17:54:25 | SELL | 0.00012860 | 1707.57275571 |
17:54:23 | SELL | 0.00012990 | 1767.89268668 |
17:54:23 | SELL | 0.00013121 | 32.25359772 |
16:49:14 | SELL | 0.00013121 | 1007.33046174 |
16:45:27 | SELL | 0.00013121 | 724.19621643 |
16:45:27 | SELL | 0.00013253 | 56.91412145 |
15:08:16 | SELL | 0.00013253 | 1648.16321952 |
15:08:16 | SELL | 0.00013387 | 1687.70366773 |
15:08:16 | SELL | 0.00013522 | 1644.59606567 |
15:08:16 | SELL | 0.00013658 | 1640.7547225 |
15:07:38 | BUY | 0.00013932 | 1627.71562454 |
15:07:38 | BUY | 0.00013793 | 531.73895462 |
15:07:38 | BUY | 0.00013655 | 1674.32636139 |
15:07:38 | BUY | 0.00013519 | 1691.51920319 |
15:07:38 | BUY | 0.00013384 | 1749.77852297 |
15:07:38 | BUY | 0.00013250 | 1753.88329484 |
15:07:38 | BUY | 0.00013118 | 1743.96780715 |
23:06:09 | SELL | 0.00012732 | 1736.75820602 |
23:06:05 | SELL | 0.00012860 | 1743.96780714 |
03:00:06 | SELL | 0.00012980 | 15652.29330151 |
03:00:06 | SELL | 0.00012990 | 1753.88329484 |
03:00:06 | SELL | 0.00013121 | 928.66400348 |
21:11:48 | SELL | 0.00013121 | 821.11451949 |
12:16:49 | BUY | 0.00013384 | 1735.88788964 |
12:16:49 | BUY | 0.00013250 | 1739.98491147 |
04:43:15 | SELL | 0.00012980 | 15608.26810498 |
02:34:06 | SELL | 0.00012980 | 30111.9385579 |
23:40:56 | SELL | 0.00012980 | 14747.83323906 |
22:14:05 | SELL | 0.00012980 | 13529.29819637 |
20:21:59 | SELL | 0.00012980 | 6729.95873653 |
19:12:00 | SELL | 0.00012980 | 1697.94390103 |
19:02:06 | SELL | 0.00012980 | 3395.87811272 |
14:05:08 | SELL | 0.00012980 | 7040.63599126 |
11:48:11 | SELL | 0.00012980 | 5529.07981651 |
06:54:25 | SELL | 0.00012980 | 3273.75937919 |
00:40:08 | SELL | 0.00012980 | 6436.5368619 |
23:16:15 | SELL | 0.00012980 | 4963.2479998 |
22:32:07 | SELL | 0.00012980 | 899.655226 |
22:16:46 | SELL | 0.00012980 | 1711.00222086 |
21:28:27 | SELL | 0.00012980 | 3777.0628063 |
20:06:07 | SELL | 0.00012980 | 7247.0916029 |
18:42:51 | SELL | 0.00012980 | 14463.58988852 |
17:29:15 | SELL | 0.00012980 | 951.98377802 |
17:09:11 | SELL | 0.00012980 | 1886.33954693 |
16:59:31 | SELL | 0.00012980 | 346.60273171 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"