Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238861 | + 1% | 2657.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.8 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
TONb-BTC | 0.00012022 | + 7.1% | 3.7 | TON BEP20 |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012026 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T66926.75 | - 1% | 1.4 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.14 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- STQerc20 / RUR
- Last: 0.00021893
- 24High: 0.00022000
- 24Low: 0.00021893
- 24V: 149513.1 STQ(e)
Precio | STQ(e) | RUR |
---|
0.00022000 | 168887.61077253 | 37.15527436 |
0.00022557 | 921.08759158 | 0.20776972 |
0.00022784 | 911.87312531 | 0.20776117 |
0.00023014 | 910.0186597 | 0.20943169 |
0.00023245 | 908.11580149 | 0.21109151 |
0.00023479 | 899.11399775 | 0.21110297 |
0.00023715 | 883.47651613 | 0.20951645 |
0.00023954 | 855.55593207 | 0.20493986 |
0.00024196 | 858.68175878 | 0.20776663 |
0.00024440 | 850.1239566 | 0.20777029 |
0.00024686 | 834.98442214 | 0.20612425 |
0.00024934 | 826.63518102 | 0.20611321 |
0.00025185 | 818.39164068 | 0.20611193 |
0.00025439 | 810.22117081 | 0.20611216 |
0.00025695 | 802.14787028 | 0.20611189 |
0.00025953 | 794.17084578 | 0.20611115 |
0.00026214 | 786.25821012 | 0.20610972 |
0.00026479 | 778.17839671 | 0.20605385 |
0.00026745 | 770.40907705 | 0.20604590 |
0.00027014 | 768.74494035 | 0.20766875 |
0.00027287 | 761.08564166 | 0.20767743 |
0.00027561 | 753.42879349 | 0.20765250 |
0.00027838 | 745.76278764 | 0.20760544 |
0.00028119 | 738.17005841 | 0.20756603 |
0.00028401 | 724.9747522 | 0.20590007 |
0.00028687 | 717.71750107 | 0.20589161 |
0.00028976 | 710.47132749 | 0.20586617 |
0.00029267 | 703.3482731 | 0.20584893 |
0.00029562 | 696.33365538 | 0.20585015 |
0.00029564 | 34162.68675921 | 10.09985671 |
0.00029859 | 689.33624843 | 0.20582891 |
0.00030046 | 2170.87993249 | 0.65226258 |
0.00030160 | 682.30323323 | 0.20578265 |
0.00030463 | 681.14150344 | 0.20749613 |
0.00030770 | 679.73327587 | 0.20915392 |
0.00031079 | 672.96980537 | 0.20915228 |
0.00031392 | 666.06638289 | 0.20909155 |
0.00031707 | 664.65861347 | 0.21074330 |
0.00032026 | 663.23281737 | 0.21240694 |
0.00032348 | 656.6262416 | 0.21240545 |
0.00032673 | 655.21765734 | 0.21407926 |
0.00033002 | 643.58484267 | 0.21239586 |
0.00033333 | 668.7522568 | 0.22291518 |
0.00033669 | 667.39899418 | 0.22470656 |
0.00034007 | 665.73800239 | 0.22639752 |
0.00034349 | 664.15079435 | 0.22812915 |
0.00034695 | 657.54762744 | 0.22813614 |
0.00035044 | 650.77075328 | 0.22805610 |
0.00035396 | 649.70000864 | 0.22996781 |
0.00035751 | 653.21366619 | 0.23353041 |
Precio | STQ(e) | RUR |
---|
0.00021893 | 879.49189423 | 0.19254716 |
0.00021675 | 939.73416379 | 0.20368738 |
0.00021459 | 10261.773708 | 2.20207401 |
0.00021245 | 951.14455166 | 0.20207066 |
0.00021231 | 3183.39872592 | 0.67586738 |
0.00021230 | 38079.43287469 | 8.08426359 |
0.00021033 | 38.06947305 | 0.00800715 |
0.00020823 | 961.41790329 | 0.20019605 |
0.00020620 | 22682.4841416 | 4.67712822 |
0.00020615 | 971.10958041 | 0.20019424 |
0.00020409 | 980.79023961 | 0.20016948 |
0.00020343 | 1800000.00 | 366.174000 |
0.00020205 | 990.66092552 | 0.20016304 |
0.00020112 | 7142.78266698 | 1.43655644 |
0.00020003 | 1000.66510024 | 0.20016304 |
0.00020000 | 7500.00000 | 1.50000000 |
0.00019803 | 28.32858414 | 0.00560990 |
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019575 | 306513.40996 | 59.99999999 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019023 | 6308.15328813 | 1.20000000 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018093 | 6632.39927044 | 1.20000000 |
0.00018072 | 100376.2727 | 18.1400000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017911 | 2233.26447434 | 0.39999999 |
0.00017893 | 68755.30531546 | 12.30238678 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 6973.9059685 | 1.19999999 |
0.00017189 | 349060.44563 | 59.99999999 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 7481.76320219 | 1.19999999 |
0.00016000 | 8749.99999999 | 1.39999999 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015300 | 326797.38562091 | 49.99999999 |
0.00015254 | 1311.1315065 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STQ(e) |
---|
18:10:16 | SELL | 0.00021893 | 50.87804137 |
18:01:24 | BUY | 0.00022000 | 102956.42698187 |
17:55:08 | BUY | 0.00022000 | 46505.79458213 |
07:38:25 | BUY | 0.00022000 | 42307.69230769 |
04:27:13 | BUY | 0.00022000 | 7243.00329597 |
04:25:17 | BUY | 0.00022000 | 5319.47422562 |
04:24:52 | BUY | 0.00022000 | 366.63672288 |
04:23:22 | BUY | 0.00022000 | 264.11231817 |
04:22:34 | BUY | 0.00022000 | 565.5341533 |
04:22:02 | SELL | 0.00022112 | 1369.85107633 |
04:22:02 | SELL | 0.00022112 | 272.17470151 |
04:22:02 | SELL | 0.00022114 | 921.08759158 |
04:22:02 | SELL | 0.00022337 | 911.87312531 |
04:22:02 | SELL | 0.00022562 | 910.0186597 |
04:22:02 | SELL | 0.00022789 | 908.11580149 |
09:15:27 | SELL | 0.00023018 | 899.11399775 |
09:15:27 | SELL | 0.00023112 | 445.57113187 |
09:15:27 | SELL | 0.00023112 | 971.42527691 |
09:15:27 | SELL | 0.00023112 | 327.55945165 |
09:15:27 | SELL | 0.00023250 | 368.81803338 |
06:00:19 | SELL | 0.00023250 | 240.90842464 |
05:59:59 | SELL | 0.00023250 | 273.75005811 |
11:48:36 | BUY | 0.00023954 | 11.78208531 |
11:48:36 | BUY | 0.00023715 | 219.87041266 |
11:48:35 | BUY | 0.00023715 | 219.87035617 |
10:55:01 | BUY | 0.00023715 | 436.31475806 |
23:11:46 | SELL | 0.00023112 | 426.32407206 |
23:11:45 | SELL | 0.00023250 | 876.05552689 |
23:11:44 | SELL | 0.00023484 | 867.33801738 |
23:11:42 | SELL | 0.00023721 | 15.13087631 |
23:11:41 | SELL | 0.00023960 | 18.1045740 |
23:06:51 | SELL | 0.00024201 | 834.98442214 |
08:25:49 | SELL | 0.00024445 | 232.09013478 |
23:10:59 | SELL | 0.00024445 | 298.46672806 |
23:08:55 | SELL | 0.00024445 | 115.82545636 |
23:02:52 | SELL | 0.00024445 | 0.97459392 |
23:00:23 | SELL | 0.00024445 | 179.2782679 |
23:00:23 | SELL | 0.00024691 | 52.11883895 |
23:00:17 | SELL | 0.00024691 | 413.3175905 |
22:47:02 | SELL | 0.00024691 | 260.96523627 |
22:46:30 | SELL | 0.00024691 | 51.24109234 |
22:44:56 | SELL | 0.00024691 | 17.32888262 |
22:44:56 | SELL | 0.00024940 | 395.98870788 |
22:44:25 | SELL | 0.00024940 | 413.31759051 |
22:42:52 | SELL | 0.00024940 | 0.91487242 |
22:42:52 | SELL | 0.00025191 | 396.57094791 |
20:56:12 | SELL | 0.00025191 | 399.91175771 |
20:54:49 | SELL | 0.00025191 | 5.66516466 |
20:54:49 | SELL | 0.00025444 | 395.40877047 |
20:53:25 | SELL | 0.00025444 | 395.40877046 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz