Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279099 | + 1.3% | 2813.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 411.7 | Zcash |
LTC | 0.00118050 | - 1.1% | 179.5 | Litecoin |
DASH | 0.00039499 | - 1.2% | 174.5 | DASH |
ETC | 0.00028350 | + 3.9% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020130 | - 4.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3483.6528126 | - 0.1% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 2.1% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.5% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699934 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- STORJerc20 / RUR
- Last: 40.34615136
- 24High: 41.56563398
- 24Low: 40.34615136
- 24V: 2.34 STORJ(e)
Precio | STORJ(e) | RUR |
---|
40.31402770 | 7.43770269 | 299.84375226 |
41.15307439 | 0.00650425 | 0.26766988 |
41.56563398 | 0.00643850 | 0.26762033 |
41.98232947 | 0.00687566 | 0.28865622 |
42.40320233 | 0.00691584 | 0.29325376 |
42.57300724 | 0.05621468 | 2.39322797 |
42.82829444 | 0.00680387 | 0.29139814 |
43.00000000 | 0.07744296 | 3.33004728 |
43.25764810 | 0.00673609 | 0.29138741 |
43.69130604 | 0.00617537 | 0.26980998 |
44.00000000 | 0.07803888 | 3.43371072 |
44.12931139 | 0.00655431 | 0.28923718 |
44.57170775 | 0.00639834 | 0.28518494 |
45.00000000 | 0.07817504 | 3.51787680 |
45.01853913 | 0.00585954 | 0.26378793 |
45.46984999 | 0.00528835 | 0.24046048 |
45.92568525 | 0.00531976 | 0.24431362 |
46.00000000 | 0.07809608 | 3.59241968 |
46.38609025 | 0.00586785 | 0.27218661 |
46.85111081 | 0.00464238 | 0.21750065 |
47.00000000 | 0.08352595 | 3.92571965 |
47.32079319 | 0.00459631 | 0.21750103 |
47.79518416 | 0.00455069 | 0.21750106 |
48.00000000 | 0.08157270 | 3.91548960 |
48.27433088 | 0.00454147 | 0.21923642 |
48.75828106 | 0.00007667 | 0.00373829 |
49.00000000 | 0.08377169 | 4.10481281 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00437052 | 0.21739309 |
50.00000000 | 0.08690153 | 4.34507650 |
50.23943623 | 0.00436167 | 0.21912784 |
50.74308659 | 0.00428419 | 0.21739302 |
51.00000000 | 0.08661813 | 4.41752463 |
51.25178605 | 0.00424166 | 0.21739265 |
51.76558521 | 0.00419957 | 0.21739319 |
52.00000000 | 0.08457584 | 4.39794368 |
52.28453521 | 0.00412496 | 0.21567161 |
52.80868769 | 0.00414947 | 0.21912806 |
53.00000000 | 0.08608649 | 4.56258397 |
53.33809479 | 0.00417410 | 0.22263854 |
53.87280920 | 0.00409996 | 0.22087636 |
54.00000000 | 0.08795552 | 4.74959808 |
54.41288411 | 0.00412431 | 0.22441560 |
54.95837329 | 0.00405105 | 0.22263911 |
55.00000000 | 0.09323033 | 5.12766815 |
55.50933099 | 0.00401275 | 0.22274506 |
56.00000000 | 0.09350394 | 5.23622064 |
56.06581204 | 0.00394148 | 0.22098227 |
56.62787182 | 0.00396488 | 0.22452271 |
57.00000000 | 0.08985581 | 5.12178117 |
Precio | STORJ(e) | RUR |
---|
40.00000000 | 0.07843561 | 3.13742440 |
39.94569575 | 0.00665780 | 0.26595045 |
39.54921486 | 0.00664435 | 0.26277882 |
39.15666924 | 0.00670806 | 0.26266528 |
39.02874412 | 8.16510123 | 318.67364661 |
39.00000000 | 0.07853138 | 3.06272382 |
38.76801984 | 0.00677576 | 0.26268279 |
38.42785198 | 0.78068376 | 29.99999997 |
38.42785099 | 9.77923834 | 375.79511372 |
38.38322797 | 0.00653070 | 0.25066934 |
38.00225535 | 0.00664363 | 0.25247292 |
38.00000000 | 0.07863220 | 2.98802360 |
37.62506407 | 0.00675523 | 0.25416596 |
37.25161660 | 0.00786860 | 0.29311807 |
37.00000000 | 0.08144846 | 3.01359302 |
36.88187579 | 0.00788646 | 0.29086743 |
36.51580484 | 0.00681888 | 0.24899689 |
36.15336732 | 0.00716606 | 0.25907719 |
36.00000000 | 0.07885063 | 2.83862268 |
35.79452718 | 0.00734537 | 0.26292404 |
35.43924870 | 0.00639335 | 0.22657552 |
35.08749653 | 0.00858060 | 0.30107177 |
35.00000000 | 0.07896920 | 2.76392200 |
34.73923569 | 0.00779931 | 0.27094206 |
34.39443151 | 0.00758155 | 0.26076310 |
34.05304968 | 0.00706556 | 0.24060386 |
34.00000000 | 0.07895028 | 2.68430952 |
33.71505623 | 0.00803065 | 0.27075381 |
33.50000000 | 0.07804540 | 2.61452090 |
33.38041754 | 0.00751111 | 0.25072398 |
33.04910030 | 0.00745724 | 0.24645507 |
33.00000000 | 0.07696425 | 2.53982025 |
32.72107155 | 0.00753209 | 0.24645805 |
32.39629864 | 0.00816731 | 0.26459061 |
32.07474927 | 0.00887779 | 0.28475288 |
32.00000000 | 0.07703499 | 2.46511968 |
31.75639144 | 0.00833423 | 0.26466507 |
31.44119347 | 0.00809784 | 0.25460575 |
31.12912400 | 0.00753770 | 0.23464199 |
31.00000000 | 0.07711029 | 2.39041899 |
30.82015197 | 0.00884438 | 0.27258513 |
30.51424664 | 0.00893346 | 0.27259780 |
30.21137757 | 0.00902302 | 0.27259786 |
30.00000000 | 0.09052955 | 2.71588650 |
29.91151462 | 0.00811720 | 0.24279774 |
29.61462797 | 0.00825321 | 0.24441574 |
29.60000000 | 0.07697190 | 2.27836824 |
29.32068806 | 0.00828076 | 0.24279758 |
29.10000000 | 0.07701092 | 2.24101777 |
29.02966566 | 0.00836378 | 0.24279773 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STORJ(e) |
---|
03:46:36 | SELL | 40.34615136 | 0.00650425 |
22:04:23 | SELL | 40.54572119 | 0.05621469 |
22:04:23 | SELL | 40.75062154 | 0.00643850 |
11:34:13 | BUY | 41.56563398 | 0.00638753 |
07:14:34 | SELL | 40.35834619 | 2.26426547 |
20:27:06 | BUY | 41.19592972 | 0.19295692 |
20:27:05 | BUY | 41.15307439 | 0.00645276 |
10:46:14 | BUY | 41.12565781 | 5.28117586 |
03:59:23 | SELL | 40.34615136 | 0.00645276 |
18:59:52 | SELL | 40.75062154 | 0.00638753 |
18:59:51 | SELL | 41.0000000 | 0.00090154 |
07:55:42 | SELL | 41.0000000 | 0.01208560 |
07:55:42 | SELL | 41.0000000 | 0.01552832 |
07:55:42 | SELL | 41.0000000 | 0.01164313 |
07:55:42 | SELL | 41.0000000 | 0.01164313 |
07:55:41 | SELL | 41.0000000 | 0.01164313 |
07:55:41 | SELL | 41.0000000 | 0.01489965 |
07:55:40 | SELL | 41.15914653 | 0.00687566 |
07:55:40 | SELL | 41.57176699 | 0.00004595 |
07:43:21 | SELL | 41.57176699 | 0.00686989 |
06:56:34 | BUY | 41.8174359 | 0.21897000 |
06:56:12 | SELL | 41.98852396 | 0.00680387 |
05:38:56 | BUY | 41.99859097 | 2.73967293 |
05:37:37 | SELL | 42.0000000 | 0.00021889 |
21:39:08 | SELL | 42.0000000 | 0.07803888 |
00:32:33 | SELL | 42.40945892 | 0.00673609 |
20:46:17 | SELL | 42.83461376 | 0.00617537 |
15:29:51 | SELL | 43.0000000 | 0.07817504 |
15:29:51 | SELL | 43.26403077 | 0.00655431 |
13:52:28 | SELL | 43.69775269 | 0.00639834 |
13:52:28 | SELL | 43.7000000 | 0.50000000 |
13:52:27 | SELL | 44.0000000 | 0.07809608 |
13:52:27 | SELL | 44.13582267 | 0.00585954 |
13:52:27 | SELL | 44.1370000 | 0.40114751 |
03:29:52 | SELL | 44.1370000 | 0.00985249 |
03:29:52 | SELL | 44.13700098 | 0.02265672 |
03:29:52 | SELL | 44.5782843 | 0.00088073 |
03:29:52 | SELL | 45.0000000 | 0.00256978 |
03:29:51 | SELL | 45.0000000 | 0.00354535 |
03:29:51 | SELL | 45.0000000 | 0.00822337 |
03:29:49 | SELL | 45.0000000 | 0.01433850 |
22:11:18 | SELL | 45.0000000 | 0.00397714 |
22:11:05 | SELL | 45.0000000 | 0.01176872 |
22:10:56 | SELL | 45.0000000 | 0.02671508 |
22:10:56 | SELL | 45.0000000 | 0.01238801 |
22:10:56 | SELL | 45.02518161 | 0.00265988 |
22:10:41 | SELL | 45.02518161 | 0.00265988 |
20:40:57 | SELL | 45.47655906 | 0.00586785 |
20:40:57 | SELL | 45.93246157 | 0.00004957 |
02:05:43 | SELL | 46.74098752 | 0.00776643 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)