Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2713.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.3 | YoChat Token |
ZEC | 0.00035268 | - 1.1% | 415.1 | Zcash |
LTC | 0.00118770 | + 1.5% | 192.7 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012034 | + 7.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67152.38 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3496.0845618 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00012016 | + 7.2% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66941.21 | - 1% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.10 | + 1% | 0.2 | USDT ERC20 |
USDT | R89.67 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- SNTerc20 / RUR
- Last: 2.25849032
- 24High: 2.28113170
- 24Low: 2.25849032
- 24V: 0.1 SNT(e)
Precio | SNT(e) | RUR |
---|
2.32675434 | 0.09201477 | 0.21409576 |
2.35008006 | 0.09038044 | 0.21240126 |
2.37363963 | 0.08877525 | 0.21072045 |
2.39743537 | 0.08715555 | 0.20894979 |
2.42146967 | 0.08697909 | 0.21061722 |
2.44574491 | 0.08611578 | 0.21061723 |
2.47026351 | 0.08593605 | 0.21228468 |
2.49502792 | 0.08479013 | 0.21155374 |
2.52004059 | 0.08394213 | 0.21153757 |
2.54530401 | 0.08377217 | 0.21322564 |
2.57082069 | 0.08217793 | 0.21126472 |
2.59659319 | 0.08136211 | 0.21126430 |
2.62262404 | 0.08055408 | 0.21126306 |
2.64891586 | 0.07959229 | 0.21083327 |
2.67547126 | 0.07942415 | 0.21249703 |
2.70229287 | 0.07863352 | 0.21249080 |
2.72938337 | 0.07782454 | 0.21241300 |
2.75674545 | 0.07705210 | 0.21241302 |
2.78438183 | 0.07628732 | 0.21241302 |
2.81229527 | 0.07553012 | 0.21241299 |
2.84048854 | 0.07478045 | 0.21241301 |
2.86896445 | 0.07462904 | 0.21410806 |
2.87578251 | 245.82877111 | 706.95008041 |
2.89772583 | 0.07445042 | 0.21573690 |
2.92677554 | 0.07312099 | 0.21400872 |
2.95611647 | 0.07238292 | 0.21397234 |
2.98575155 | 0.07281280 | 0.21740093 |
3.01568372 | 0.07266271 | 0.21912775 |
3.04591596 | 0.07251558 | 0.22087636 |
3.07645128 | 0.07236875 | 0.22263893 |
3.10729271 | 0.07108321 | 0.22087634 |
3.13844333 | 0.07037767 | 0.22087632 |
3.16990623 | 0.06969532 | 0.22092762 |
3.18317296 | 2.27116608 | 7.22951445 |
3.20168454 | 0.06737763 | 0.21572191 |
3.20215696 | 73.41975829 | 235.101590 |
3.23378144 | 0.06670889 | 0.21572197 |
3.26620010 | 0.06552389 | 0.21401413 |
3.29894377 | 0.06487354 | 0.21401416 |
3.33201569 | 0.06422964 | 0.21401416 |
3.36541916 | 0.06359212 | 0.21401413 |
3.39915749 | 0.06296093 | 0.21401411 |
3.43323405 | 0.06333487 | 0.21744343 |
3.46765223 | 0.06270622 | 0.21744336 |
3.50241545 | 0.06211438 | 0.21755036 |
3.53752717 | 0.06101101 | 0.21582810 |
3.57299089 | 0.06040544 | 0.21582808 |
3.60881014 | 0.05980588 | 0.21582806 |
3.64498847 | 0.05874330 | 0.21411865 |
3.68152949 | 0.05816046 | 0.21411944 |
Precio | SNT(e) | RUR |
---|
2.25849032 | 0.00009087 | 0.00020522 |
2.23607367 | 0.09387397 | 0.20990911 |
2.21387952 | 0.09481516 | 0.20990934 |
2.19190566 | 0.10575490 | 0.23180476 |
2.17014990 | 0.10682091 | 0.23181738 |
2.14861007 | 0.10789180 | 0.23181740 |
2.12728403 | 0.10897352 | 0.23181762 |
2.10616967 | 0.11006598 | 0.23181762 |
2.08526488 | 0.11036643 | 0.23014324 |
2.06456758 | 0.11066827 | 0.22848212 |
2.04407571 | 0.12248491 | 0.25036842 |
2.02378723 | 0.11792688 | 0.23865891 |
2.00370012 | 0.11998255 | 0.24040904 |
1.98381239 | 0.12550266 | 0.24897373 |
1.96412205 | 0.12576244 | 0.24701278 |
1.94462715 | 0.12708441 | 0.24713179 |
1.92532575 | 0.12925771 | 0.24886319 |
1.90621593 | 0.14113295 | 0.26902987 |
1.88729578 | 0.13280201 | 0.25063667 |
1.86856342 | 0.13323776 | 0.24896320 |
1.85001699 | 0.13991753 | 0.25884980 |
1.83165464 | 0.14223528 | 0.26052591 |
1.81347455 | 0.14366114 | 0.26052582 |
1.79547490 | 0.13948173 | 0.25043594 |
1.77765391 | 0.13520973 | 0.24035610 |
1.76000981 | 0.13656521 | 0.24035610 |
1.74254083 | 0.13697965 | 0.23869263 |
1.72524524 | 0.13834842 | 0.23868495 |
1.70812132 | 0.13877328 | 0.23704159 |
1.69116736 | 0.14014366 | 0.23700638 |
1.67438168 | 0.14153697 | 0.23698690 |
1.65776260 | 0.14291216 | 0.23691443 |
1.64130847 | 0.14434483 | 0.23691439 |
1.62501766 | 0.14579191 | 0.23691442 |
1.60888854 | 0.14827856 | 0.23856367 |
1.59291951 | 0.15080869 | 0.24022610 |
1.57710898 | 0.15338305 | 0.24190178 |
1.56145538 | 0.15487064 | 0.24182359 |
1.54595715 | 0.15641909 | 0.24181721 |
1.53061275 | 0.15688044 | 0.24012320 |
1.51542065 | 0.15817067 | 0.23969509 |
1.50037934 | 0.15975509 | 0.23969323 |
1.48548732 | 0.16135625 | 0.23969266 |
1.47074311 | 0.16285755 | 0.23952161 |
1.45614525 | 0.15749871 | 0.22934099 |
1.44169227 | 0.15791784 | 0.22766892 |
1.42738275 | 0.15899893 | 0.22695232 |
1.41321526 | 0.16058370 | 0.22693933 |
1.39918838 | 0.16109504 | 0.22540230 |
1.38530073 | 0.14815750 | 0.20524269 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SNT(e) |
---|
13:38:21 | SELL | 2.25849032 | 0.09285102 |
13:38:21 | SELL | 2.28113170 | 0.00259812 |
22:56:41 | SELL | 2.28113170 | 0.08941665 |
22:56:41 | SELL | 2.30400005 | 0.00006243 |
16:22:40 | SELL | 2.30400005 | 0.09031801 |
16:22:40 | SELL | 2.32709767 | 0.00056077 |
13:38:12 | SELL | 2.32709767 | 0.08821448 |
13:38:12 | SELL | 2.35042683 | 0.00027757 |
03:32:20 | SELL | 2.35042683 | 0.08687798 |
03:32:19 | SELL | 2.37398987 | 0.00050928 |
22:20:36 | SELL | 2.37398987 | 0.08106840 |
05:14:14 | SELL | 2.37398987 | 0.00540141 |
05:14:13 | SELL | 2.39778912 | 0.07482916 |
05:05:41 | SELL | 2.39778912 | 0.01128662 |
05:05:41 | SELL | 2.42182697 | 0.03184774 |
05:04:30 | SELL | 2.42182697 | 0.04305789 |
05:03:36 | SELL | 2.42182697 | 0.01103042 |
05:03:36 | SELL | 2.44610580 | 0.06387521 |
02:53:54 | SELL | 2.44610580 | 0.02091492 |
02:53:54 | SELL | 2.47062802 | 0.04293441 |
02:10:01 | SELL | 2.47062802 | 0.04087077 |
00:39:40 | SELL | 2.47062802 | 0.00013695 |
00:39:40 | SELL | 2.49539608 | 0.04190997 |
00:38:09 | SELL | 2.49539608 | 0.04186220 |
00:38:09 | SELL | 2.52041244 | 0.00018472 |
19:57:23 | SELL | 2.52041244 | 0.06101499 |
19:55:29 | SELL | 2.52041244 | 0.02097822 |
19:55:29 | SELL | 2.54567959 | 0.04003677 |
16:14:53 | SELL | 2.54567959 | 0.04108095 |
16:14:51 | SELL | 2.54567959 | 0.00024439 |
16:14:51 | SELL | 2.57120003 | 0.04043666 |
16:14:50 | SELL | 2.57120003 | 0.04011742 |
16:14:50 | SELL | 2.59697633 | 0.00031924 |
11:48:47 | SELL | 2.59697633 | 0.07927305 |
11:48:47 | SELL | 2.62301103 | 0.00198307 |
07:07:38 | SELL | 2.62301103 | 0.07744108 |
07:07:38 | SELL | 2.64930673 | 0.01199113 |
06:24:53 | SELL | 2.64930673 | 0.06664239 |
06:24:53 | SELL | 2.67586604 | 0.02851923 |
06:19:48 | SELL | 2.67586604 | 0.04930531 |
06:19:48 | SELL | 2.70269161 | 0.00462015 |
06:19:32 | SELL | 2.70269161 | 0.07243195 |
06:19:31 | SELL | 2.72978610 | 0.07628732 |
06:19:29 | SELL | 2.75715222 | 0.07553012 |
06:19:29 | SELL | 2.78479268 | 0.00317001 |
18:48:41 | SELL | 2.78479268 | 0.07161044 |
18:48:41 | SELL | 2.81271024 | 0.00365805 |
13:09:43 | SELL | 2.81271024 | 0.07097099 |
13:09:42 | SELL | 2.84090767 | 0.07445042 |
13:09:42 | SELL | 2.86938778 | 0.01045590 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz