Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2724.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.5 | YoChat Token |
ZEC | 0.00035411 | - 0.7% | 419.6 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 73 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012044 | + 7.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012032 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T67004.95 | - 0.9% | 1.3 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.66 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- SNPTerc20 / RUR
- Last: 0.08151096
- 24High: 0.08151096
- 24Low: 0.08151096
- 24V: 0 SNPT(e)
Precio | SNPT(e) | RUR |
---|
0.08397469 | 2.52779244 | 0.21227058 |
0.08481654 | 2.50270205 | 0.21227052 |
0.08566684 | 2.49763517 | 0.21396451 |
0.08652566 | 2.45326761 | 0.21227059 |
0.08739308 | 2.42891688 | 0.21227052 |
0.08826920 | 2.38577022 | 0.21059002 |
0.08915411 | 2.36208994 | 0.21059002 |
0.09004789 | 2.33864500 | 0.21059004 |
0.09095063 | 2.31543252 | 0.21059004 |
0.09186242 | 2.29245072 | 0.21059007 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09371351 | 2.24716827 | 0.21059002 |
0.09465300 | 2.22486426 | 0.21059007 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.19832070 | 0.21227052 |
0.09752835 | 2.21137713 | 0.21567196 |
0.09850609 | 2.18942757 | 0.21567194 |
0.09949362 | 2.15053459 | 0.21396447 |
0.10049106 | 2.12918947 | 0.21396450 |
0.10149849 | 2.12487789 | 0.21567189 |
0.10251602 | 2.10378704 | 0.21567187 |
0.10354375 | 2.05005640 | 0.21227052 |
0.10458179 | 340.85513134 | 35.64723976 |
0.10563023 | 1.99365347 | 0.21059007 |
0.10668918 | 1.97386508 | 0.21059004 |
0.10775875 | 1.95427315 | 0.21059003 |
0.10883904 | 1.93487583 | 0.21059002 |
0.10993017 | 1.91567127 | 0.21059006 |
0.11103223 | 1.86674489 | 0.20726884 |
0.11214533 | 1.84821631 | 0.20726882 |
0.11326961 | 1.82987165 | 0.20726884 |
0.11440514 | 1.81170905 | 0.20726882 |
0.11555206 | 1.79372683 | 0.20726883 |
0.11671049 | 1.77592306 | 0.20726885 |
0.11788053 | 1.75829585 | 0.20726884 |
0.11906229 | 1.74084375 | 0.20726884 |
0.12025589 | 1.72356486 | 0.20726882 |
0.12146146 | 1.70645758 | 0.20726882 |
0.12267912 | 1.68952016 | 0.20726884 |
0.12390898 | 1.65950783 | 0.20562792 |
0.12515118 | 1.64303627 | 0.20562792 |
0.12640583 | 1.62672819 | 0.20562792 |
0.12767306 | 1.61058198 | 0.20562792 |
0.12895298 | 1.59459611 | 0.20562792 |
0.13024575 | 1.57876877 | 0.20562792 |
0.13155148 | 1.56309860 | 0.20562793 |
0.13287029 | 1.54758389 | 0.20562792 |
0.13420233 | 1.53222319 | 0.20562792 |
0.13554772 | 1.51701498 | 0.20562792 |
0.13690660 | 1.50195776 | 0.20562793 |
Precio | SNPT(e) | RUR |
---|
0.08151096 | 2.38510794 | 0.19441243 |
0.08070192 | 2.59930705 | 0.20976906 |
0.07991545 | 226.989900 | 18.1400000 |
0.07990090 | 2.60458104 | 0.20810836 |
0.07910784 | 2.60986559 | 0.20646082 |
0.07832264 | 2.65706595 | 0.20810841 |
0.07754524 | 2.68370334 | 0.20810841 |
0.07677556 | 1.98751747 | 0.15259276 |
0.07601352 | 2.69460406 | 0.20482633 |
0.07525904 | 2.72162759 | 0.20482707 |
0.07451204 | 2.74891319 | 0.20482712 |
0.07377246 | 2.77669973 | 0.20484396 |
0.07304022 | 2.80472964 | 0.20485806 |
0.07231525 | 2.83284742 | 0.20485806 |
0.07159748 | 0.29844634 | 0.02136800 |
0.07088683 | 2.86716418 | 0.20324417 |
0.07018323 | 2.89591673 | 0.20324478 |
0.06948661 | 2.92531481 | 0.20327020 |
0.06879691 | 2.95488329 | 0.20328683 |
0.06811405 | 2.98451699 | 0.20328753 |
0.06743798 | 3.01443667 | 0.20328751 |
0.06676861 | 3.04465736 | 0.20328753 |
0.06610589 | 3.07671495 | 0.20338898 |
0.06544975 | 3.10757337 | 0.20338990 |
0.06480011 | 3.13891196 | 0.20340184 |
0.06415693 | 3.17144961 | 0.20347047 |
0.06352013 | 3.22970656 | 0.20515138 |
0.06288965 | 3.26059534 | 0.20505769 |
0.06226543 | 3.29328280 | 0.20505766 |
0.06164741 | 3.30015048 | 0.20344572 |
0.06103552 | 3.33345206 | 0.20345897 |
0.06042971 | 3.36862762 | 0.20356519 |
0.05982991 | 3.57116449 | 0.21366245 |
0.05923605 | 3.94735065 | 0.23382546 |
0.05864809 | 3.98694144 | 0.23382650 |
0.05806597 | 4.02692059 | 0.23382705 |
0.05748963 | 3.74496845 | 0.21529685 |
0.05691901 | 3.78254454 | 0.21529869 |
0.05635405 | 3.82047342 | 0.21529915 |
0.05579470 | 3.85926370 | 0.21532646 |
0.05524090 | 3.86855247 | 0.21370232 |
0.05469259 | 3.90733608 | 0.21370233 |
0.05414973 | 3.94837925 | 0.21380367 |
0.05361225 | 3.98796544 | 0.21380380 |
0.05308011 | 4.02856928 | 0.21383690 |
0.05255325 | 4.06905644 | 0.21384214 |
0.05203163 | 4.10984934 | 0.21384216 |
0.05151518 | 4.14911022 | 0.21374215 |
0.05100386 | 4.19070517 | 0.21374213 |
0.05049761 | 4.23271834 | 0.21374215 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SNPT(e) |
---|
17:18:13 | SELL | 0.08151096 | 0.18839959 |
17:18:13 | SELL | 0.08232812 | 1.04347145 |
16:01:08 | SELL | 0.08232812 | 1.48432099 |
16:01:08 | SELL | 0.08315347 | 0.03601673 |
16:01:06 | SELL | 0.08398709 | 1.88460096 |
09:40:36 | SELL | 0.08398709 | 0.61303421 |
09:40:36 | SELL | 0.08482907 | 1.26344019 |
02:50:12 | SELL | 0.08482907 | 1.18982742 |
02:50:12 | SELL | 0.08566684 | 0.06524281 |
11:32:34 | SELL | 0.08566684 | 0.79152104 |
11:32:34 | SELL | 0.08567949 | 2.42891688 |
11:32:34 | SELL | 0.08653843 | 0.03065634 |
18:40:54 | SELL | 0.08653843 | 2.35511388 |
18:40:53 | SELL | 0.08740599 | 0.02369717 |
13:34:29 | SELL | 0.08740599 | 2.33839277 |
13:34:29 | SELL | 0.08828224 | 0.07728437 |
13:33:07 | SELL | 0.08828224 | 2.26136063 |
13:33:06 | SELL | 0.08916728 | 2.31543251 |
13:33:05 | SELL | 0.09006119 | 2.29245071 |
13:33:03 | SELL | 0.09096406 | 2.26969684 |
13:33:02 | SELL | 0.09187599 | 1.13033883 |
22:17:16 | SELL | 0.09187599 | 1.11682943 |
22:17:15 | SELL | 0.09279705 | 2.22486426 |
22:17:13 | SELL | 0.09372735 | 2.20278083 |
08:39:52 | SELL | 0.09466697 | 0.20289204 |
08:39:52 | SELL | 0.09561602 | 2.21137713 |
08:39:52 | SELL | 0.09657459 | 2.18942757 |
08:39:52 | SELL | 0.09754276 | 2.15053459 |
08:39:52 | SELL | 0.09852064 | 0.05072954 |
22:50:43 | SELL | 0.09852064 | 2.07845993 |
22:50:43 | SELL | 0.09950832 | 0.00419537 |
12:00:24 | SELL | 0.09950832 | 2.12068252 |
12:00:24 | SELL | 0.10050590 | 0.11681523 |
07:58:01 | SELL | 0.10050590 | 1.98697181 |
06:53:43 | SELL | 0.10151348 | 0.00561803 |
06:53:40 | SELL | 0.10151348 | 2.04443837 |
00:20:00 | SELL | 0.10354375 | 359.72758183 |
02:57:14 | BUY | 0.10354375 | 2.03382654 |
02:57:14 | BUY | 0.10251602 | 2.08713180 |
02:57:14 | BUY | 0.10149849 | 2.10805558 |
22:20:22 | SELL | 0.10049106 | 112.000000 |
02:36:10 | BUY | 0.10049106 | 2.11233300 |
02:36:10 | BUY | 0.09949362 | 2.13350924 |
02:36:09 | BUY | 0.09850609 | 2.17209423 |
16:27:39 | BUY | 0.09752835 | 2.19387002 |
05:40:47 | SELL | 0.09466697 | 1.99542866 |
05:39:30 | SELL | 0.09561602 | 2.19387002 |
05:38:04 | SELL | 0.09657459 | 2.17209422 |
05:37:08 | SELL | 0.09754276 | 2.13350924 |
05:37:08 | SELL | 0.09852064 | 0.16251962 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz