Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250449 | - 3.3% | 2927.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033377 | - 7.6% | 350.5 | Zcash |
BIG-BTC | 0.06772792 | - 47.6% | 178.2 | BIG |
DASH | 0.00038223 | - 3.2% | 165.1 | DASH |
LTC | 0.00111885 | - 6% | 163.5 | Litecoin |
ETC | 0.00026720 | - 2.4% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.8 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001797 | - 12.3% | 20.6 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016806 | - 14.2% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65304.46 | - 1.7% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
TONb-BTC | 0.00011477 | - 3% | 2.9 | TON BEP20 |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTb | T65413.99 | - 1.1% | 2.8 | Bitcoin |
BTC-USDT | T65402.24 | - 1.7% | 2.7 | Bitcoin |
BCHABC | 0.00010894 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDT | T3427.8471816 | - 4.7% | 2.1 | Ethereum |
BTC-RUR | R5880884.71 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011457 | - 3.5% | 1.9 | TON Coin |
DOGE-USDT | T0.12125552 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3424.8884488 | - 4.9% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397638 | - 0.9% | 0.7 | BONUS |
BTC | R5911699.59 | + 0.2% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308007.96 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- SIGT / RUR
- Last: 0.00714591
- 24High: 0.00714591
- 24Low: 0.00714591
- 24V: 0 SIGT
Precio | SIGT | RUR |
---|
0.00721756 | 29.24978978 | 0.21111211 |
0.00728992 | 29.19224903 | 0.21280916 |
0.00736302 | 29.13623341 | 0.21453066 |
0.00743685 | 28.62592476 | 0.21288670 |
0.00751141 | 29.25736272 | 0.21976404 |
0.00758672 | 29.21227594 | 0.22162535 |
0.00766279 | 28.92247884 | 0.22162688 |
0.00773962 | 28.86373496 | 0.22339434 |
0.00781721 | 1685.14237862 | 13.17311185 |
0.00789559 | 27.19108822 | 0.21468968 |
0.00797475 | 26.70802135 | 0.21298979 |
0.00805471 | 27.74120178 | 0.22344733 |
0.00813547 | 26.18037475 | 0.21298965 |
0.00821703 | 25.92052418 | 0.21298972 |
0.00829942 | 25.66325577 | 0.21299013 |
0.00838263 | 25.40849279 | 0.21298999 |
0.00846668 | 25.15627793 | 0.21299015 |
0.00855157 | 25.10526497 | 0.21468943 |
0.00863730 | 24.8561669 | 0.21469017 |
0.00872390 | 24.60945837 | 0.21469045 |
0.00881137 | 24.94747638 | 0.21982144 |
0.00889971 | 25.29489524 | 0.22511723 |
0.00898894 | 24.45363045 | 0.21981221 |
0.00907907 | 23.82906604 | 0.21634575 |
0.00917009 | 23.40566256 | 0.21463203 |
0.00926203 | 23.17329705 | 0.21463177 |
0.00935489 | 22.94284116 | 0.21462775 |
0.00944868 | 22.53446301 | 0.21292092 |
0.00954341 | 22.31063627 | 0.21291954 |
0.00963910 | 22.08891555 | 0.21291726 |
0.00973574 | 21.86933882 | 0.21291419 |
0.00983336 | 8.72551544 | 0.08580113 |
0.00993195 | 20.93171138 | 0.20789271 |
0.01003152 | 20.72269752 | 0.20788015 |
0.01013209 | 20.51699818 | 0.20788007 |
0.01023368 | 20.31294198 | 0.20787614 |
0.01033628 | 19.94228705 | 0.20612906 |
0.01043991 | 19.74426489 | 0.20612834 |
0.01050000 | 167.6535189 | 1.76036194 |
0.01054458 | 19.54819489 | 0.20612750 |
0.01060000 | 167.65323374 | 1.77712427 |
0.01065029 | 19.35413822 | 0.20612718 |
0.01070000 | 167.65335928 | 1.79389094 |
0.01075707 | 19.16056681 | 0.20611155 |
0.01080000 | 165.85615526 | 1.79124647 |
0.01086492 | 18.96916789 | 0.20609849 |
0.01090000 | 167.6532067 | 1.82741995 |
0.01097385 | 18.77961682 | 0.20608469 |
0.01100000 | 167.65332906 | 1.84418661 |
0.01108388 | 18.59308299 | 0.20608350 |
Precio | SIGT | RUR |
---|
0.00700579 | 30.24300471 | 0.21187613 |
0.00693624 | 30.28695229 | 0.21007756 |
0.00686739 | 1.72714327 | 0.01186096 |
0.00679922 | 30.66563076 | 0.20850236 |
0.00673173 | 30.96951452 | 0.20847840 |
0.00666490 | 31.27853831 | 0.20846832 |
0.00659874 | 31.8370310 | 0.21008428 |
0.00653324 | 32.15449455 | 0.21007302 |
0.00646838 | 31.95616213 | 0.20670459 |
0.00640416 | 32.26043228 | 0.20660096 |
0.00634058 | 32.57805595 | 0.20656376 |
0.00627764 | 35.91046953 | 0.22543299 |
0.00621533 | 99.18829209 | 0.61648796 |
0.00621532 | 33.23587039 | 0.20657156 |
0.00615362 | 33.30097406 | 0.20492153 |
0.00609253 | 33.63486105 | 0.20492139 |
0.00603204 | 33.97202604 | 0.20492061 |
0.00597215 | 34.04091156 | 0.20329742 |
0.00591286 | 34.38222619 | 0.20329728 |
0.00585416 | 34.72629036 | 0.20329325 |
0.00579604 | 0.49448672 | 0.00286606 |
0.00573850 | 35.14358805 | 0.20167148 |
0.00568154 | 35.49522313 | 0.20166753 |
0.00562514 | 35.85090149 | 0.20166634 |
0.00556930 | 39.49646455 | 0.21996766 |
0.00551401 | 39.89238867 | 0.21996703 |
0.00545927 | 40.29208301 | 0.21996536 |
0.00540507 | 44.39486076 | 0.23995733 |
0.00535141 | 44.8393302 | 0.23995364 |
0.00530000 | 94.33962264 | 0.49999999 |
0.00529828 | 45.28896926 | 0.23995364 |
0.00524569 | 45.74293945 | 0.23995328 |
0.00523000 | 27.88448757 | 0.14583586 |
0.00522519 | 5741.41801542 | 29.99999999 |
0.00522517 | 1961.92676158 | 10.25140085 |
0.00519362 | 38.50878578 | 0.20000000 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00505000 | 4514.99990 | 22.80074949 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00500012 | 199.99520011 | 0.99999999 |
0.00500011 | 21.99951601 | 0.10999999 |
0.00500000 | 2184.047902 | 10.92023951 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470047 | 42.5489366 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SIGT |
---|
10:04:33 | BUY | 0.00714591 | 30.00356847 |
10:04:33 | BUY | 0.00707497 | 0.34180702 |
10:02:54 | BUY | 0.00707497 | 29.7053583 |
05:32:09 | SELL | 0.00686739 | 28.38032841 |
05:32:07 | SELL | 0.00693624 | 30.04716532 |
05:32:06 | SELL | 0.00700579 | 30.00356847 |
05:32:05 | SELL | 0.00707603 | 29.24978978 |
05:32:05 | SELL | 0.00714698 | 0.00090711 |
00:55:22 | SELL | 0.00714698 | 29.19134192 |
00:55:22 | SELL | 0.00721864 | 0.02317168 |
20:03:37 | SELL | 0.00721864 | 29.11306173 |
20:03:37 | SELL | 0.00729102 | 0.16315203 |
15:57:42 | SELL | 0.00729102 | 28.46277273 |
15:57:42 | SELL | 0.00729260 | 2.96258972 |
11:57:02 | SELL | 0.00729260 | 22.08762419 |
11:57:02 | SELL | 0.00729260 | 19.87873735 |
11:57:02 | SELL | 0.00729260 | 27.24283794 |
11:57:02 | SELL | 0.00729260 | 68.76710912 |
11:57:02 | SELL | 0.00729260 | 25.02852206 |
11:57:02 | SELL | 0.00729260 | 17.94734799 |
11:57:02 | SELL | 0.00729260 | 19.98463648 |
11:57:02 | SELL | 0.00729260 | 53.21120999 |
11:57:02 | SELL | 0.00729260 | 35.40922167 |
11:57:02 | SELL | 0.00729260 | 17.20473219 |
11:57:02 | SELL | 0.00729260 | 18.81713243 |
11:57:02 | SELL | 0.00729260 | 28.21179414 |
11:57:02 | SELL | 0.00729260 | 49.41807722 |
11:57:02 | SELL | 0.00729260 | 25.17571647 |
11:57:02 | SELL | 0.00729260 | 76.69771549 |
11:57:02 | SELL | 0.00729260 | 28.49717658 |
11:57:02 | SELL | 0.00729260 | 82.69920467 |
11:57:01 | SELL | 0.00729260 | 34.33106162 |
11:57:01 | SELL | 0.00729260 | 31.04090447 |
11:57:01 | SELL | 0.00729260 | 17.94993143 |
11:57:01 | SELL | 0.00729260 | 96.53660697 |
11:57:01 | SELL | 0.00729260 | 85.60770095 |
11:57:01 | SELL | 0.00729260 | 85.14557085 |
11:57:01 | SELL | 0.00729260 | 28.85981131 |
11:57:01 | SELL | 0.00729260 | 85.60809724 |
11:57:01 | SELL | 0.00729260 | 18.82670241 |
11:57:01 | SELL | 0.00729260 | 19.8110139 |
11:57:01 | SELL | 0.00729260 | 32.80400543 |
11:57:01 | SELL | 0.00729260 | 52.37394482 |
11:57:00 | SELL | 0.00729260 | 104.67221018 |
11:57:00 | SELL | 0.00729260 | 50.02509255 |
11:57:00 | SELL | 0.00729260 | 57.81924416 |
11:57:00 | SELL | 0.00729260 | 12.84277498 |
11:57:00 | SELL | 0.00736412 | 0.09559736 |
00:50:30 | SELL | 0.00736412 | 29.04406132 |
19:39:35 | SELL | 0.00736412 | 0.11770404 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears