Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05204301 | + 0.2% | 2737.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036739 | + 1.2% | 414.6 | Zcash |
LTC | 0.00119143 | + 1.1% | 192.7 | Litecoin |
DASH | 0.00039749 | - 0.3% | 174 | DASH |
ETC | 0.00028350 | + 5.6% | 62.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.8 | Tron Token |
TONb-BTC | 0.00012025 | + 6.7% | 4 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05191814 | + 0.1% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019205 | - 9.2% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65207.58 | - 2.9% | 2.5 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
BTC-USDTt | T65406.27 | - 2% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3374.0388346 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65261.47 | - 2.5% | 1.5 | Bitcoin |
BIG-BTC | 0.13028445 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949040.83 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
USDT-RUBLIX | 113159.73420 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003942 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13281183 | - 6.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399656 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5921431.00 | - 1.3% | 0.3 | Bitcoin |
DOGE | 0.00000203 | - 4.3% | 0.3 | Dogecoin |
DOGE-WRUB | 7.33393128 | - 2.5% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308717.44 | - 1.1% | 0.2 | Ethereum |
BTC | $69500.00 | - 1% | 0.2 | Bitcoin |
- SFE / RUR
- Last: 0.00021473
- 24High: 0.00021473
- 24Low: 0.00021473
- 24V: 916.55 SFE
Precio | SFE | RUR |
---|
0.00022109 | 940.00055363 | 0.20782472 |
0.00022331 | 931.86644132 | 0.20809509 |
0.00022500 | 609.27660549 | 0.13708723 |
0.00022557 | 937.39079316 | 0.21144724 |
0.00022784 | 935.86327617 | 0.21322708 |
0.00023000 | 532.09977155 | 0.12238294 |
0.00023014 | 926.59422923 | 0.21324639 |
0.00023245 | 917.30997411 | 0.21322870 |
0.00023479 | 954.12390303 | 0.22401875 |
0.00023500 | 570.64241228 | 0.13410096 |
0.00023715 | 899.71273118 | 0.21336687 |
0.00023954 | 890.77780616 | 0.21337691 |
0.00023999 | 36800.81618143 | 8.83182787 |
0.00024000 | 568.2776824 | 0.13638664 |
0.00024196 | 881.91741494 | 0.21338873 |
0.00024440 | 873.13969115 | 0.21339534 |
0.00024500 | 475.18295357 | 0.11641982 |
0.00024686 | 907.51258212 | 0.22402855 |
0.00024934 | 898.37328697 | 0.22400039 |
0.00025000 | 498.30063662 | 0.12457515 |
0.00025185 | 881.97351261 | 0.22212502 |
0.00025439 | 831.72858861 | 0.21158343 |
0.00025500 | 574.77793521 | 0.14656837 |
0.00025695 | 823.43991901 | 0.21158288 |
0.00025953 | 821.75581669 | 0.21327028 |
0.00026000 | 561.56246031 | 0.14600623 |
0.00026214 | 820.05365758 | 0.21496886 |
0.00026479 | 805.50756962 | 0.21329034 |
0.00026500 | 640.43610894 | 0.16971556 |
0.00026745 | 810.66281464 | 0.21681176 |
0.00027000 | 567.30423103 | 0.15317214 |
0.00027014 | 802.55184262 | 0.21680135 |
0.00027287 | 800.96168367 | 0.21855841 |
0.00027500 | 633.79319547 | 0.17429312 |
0.00027561 | 792.94237601 | 0.21854284 |
0.00027838 | 784.9888612 | 0.21852519 |
0.00028000 | 2010.97014072 | 0.56307163 |
0.00028119 | 771.05426778 | 0.21681274 |
0.00028401 | 763.33163338 | 0.21679381 |
0.00028500 | 564.39153978 | 0.16085158 |
0.00028687 | 761.80852652 | 0.21854001 |
0.00028976 | 766.3125638 | 0.22204672 |
0.00029000 | 519.59854092 | 0.15068357 |
0.00029267 | 776.88139964 | 0.22736987 |
0.00029500 | 433.70734265 | 0.12794366 |
0.00029562 | 806.75481333 | 0.23849285 |
0.00029859 | 805.15574078 | 0.24041145 |
0.00030000 | 426.18265112 | 0.12785479 |
0.00030160 | 707.46888528 | 0.21337261 |
0.00030463 | 3966.33105217 | 1.20826342 |
Precio | SFE | RUR |
---|
0.00021473 | 175129.59361194 | 37.60557763 |
0.00021459 | 5601.99123911 | 1.20213130 |
0.00021305 | 100000.000 | 21.3050000 |
0.00021300 | 529.15361502 | 0.11270971 |
0.00021260 | 282220.1317 | 59.99999999 |
0.00021245 | 951.39651683 | 0.20212419 |
0.00021110 | 18948.36570345 | 3.99999999 |
0.00021050 | 5000.00000 | 1.05250000 |
0.00021033 | 960.99101413 | 0.20212524 |
0.00021010 | 14278.91480247 | 2.99999999 |
0.00021000 | 13880.93198334 | 2.91499571 |
0.00020823 | 960.4763963 | 0.20000000 |
0.00020800 | 514.76370192 | 0.10707084 |
0.00020615 | 970.16735387 | 0.20000000 |
0.00020409 | 979.95982165 | 0.20000000 |
0.00020300 | 568.31019704 | 0.11536696 |
0.00020273 | 49326.69067232 | 9.99999999 |
0.00020272 | 841350.09155485 | 170.55849055 |
0.00020205 | 989.85399654 | 0.20000000 |
0.00020003 | 999.8500225 | 0.20000000 |
0.00019900 | 526.35763819 | 0.10474516 |
0.00019803 | 1009.94798768 | 0.20000000 |
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019400 | 539.07644329 | 0.10458082 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00018900 | 553.8910582 | 0.10468540 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018400 | 568.75298913 | 0.10465054 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018100 | 379005.52486187 | 68.59999999 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017900 | 584.69558659 | 0.10466050 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017400 | 601.72614942 | 0.10470034 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016900 | 618.82147928 | 0.10458082 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016500 | 634.18539393 | 0.10464058 |
0.00016431 | 6697.65671352 | 1.10049197 |
0.00016365 | 1222.12037886 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SFE |
---|
13:29:45 | SELL | 0.00021473 | 916.54059385 |
16:17:57 | SELL | 0.00021475 | 469.45823387 |
14:47:53 | SELL | 0.00021475 | 537.28758162 |
22:21:10 | SELL | 0.00021475 | 467.81586507 |
21:32:23 | SELL | 0.00021475 | 15584.09783592 |
21:32:22 | SELL | 0.00021500 | 2325.58139534 |
21:32:21 | SELL | 0.00021675 | 940.00055363 |
21:32:20 | SELL | 0.00021800 | 609.27660549 |
21:32:18 | SELL | 0.00021893 | 499.4866826 |
19:17:17 | SELL | 0.00021893 | 432.37975872 |
19:17:17 | SELL | 0.00022114 | 48.05365535 |
19:16:26 | SELL | 0.00022114 | 480.43341407 |
19:15:28 | SELL | 0.00022114 | 408.90372374 |
19:15:28 | SELL | 0.00022300 | 71.52969033 |
17:39:20 | SELL | 0.00022300 | 468.23286865 |
17:39:19 | SELL | 0.00022300 | 63.8669029 |
17:39:19 | SELL | 0.00022337 | 475.89565608 |
06:14:22 | SELL | 0.00022337 | 450.10365371 |
22:03:56 | SELL | 0.00022337 | 9.86396638 |
22:03:56 | SELL | 0.00022562 | 485.41018624 |
12:32:56 | SELL | 0.00022562 | 441.18404299 |
12:32:56 | SELL | 0.00022789 | 3.87396487 |
11:11:02 | SELL | 0.00022789 | 913.43600924 |
11:11:01 | SELL | 0.00022800 | 570.64241228 |
11:11:01 | SELL | 0.00023018 | 20.0950347 |
16:10:03 | SELL | 0.00023019 | 36800.81618143 |
15:48:09 | SELL | 0.00023018 | 934.02886833 |
15:48:05 | SELL | 0.00023250 | 899.71273118 |
15:48:02 | SELL | 0.00023300 | 568.2776824 |
15:48:02 | SELL | 0.00023484 | 32.5721170 |
14:05:37 | SELL | 0.00023484 | 858.20568916 |
14:05:36 | SELL | 0.00023700 | 475.18295357 |
14:05:34 | SELL | 0.00023721 | 881.91741494 |
14:05:33 | SELL | 0.00023960 | 873.13969114 |
14:05:33 | SELL | 0.00024200 | 3.37663610 |
10:52:37 | SELL | 0.00024200 | 498.30063662 |
10:52:37 | SELL | 0.00024201 | 16.84482487 |
10:52:05 | SELL | 0.00024201 | 890.66775725 |
10:52:03 | SELL | 0.00024445 | 898.37328696 |
10:52:01 | SELL | 0.00024691 | 881.9735126 |
10:52:00 | SELL | 0.00024700 | 574.77793521 |
10:52:00 | SELL | 0.00024940 | 7.23475428 |
10:50:51 | SELL | 0.00024940 | 824.49383433 |
10:50:50 | SELL | 0.00025191 | 823.43991901 |
10:50:48 | SELL | 0.00025200 | 561.56246031 |
10:50:46 | SELL | 0.00025444 | 821.75581669 |
10:50:46 | SELL | 0.00025700 | 31.44073531 |
05:29:13 | SELL | 0.00025700 | 788.61292227 |
05:29:13 | SELL | 0.00025700 | 640.43610894 |
05:29:13 | SELL | 0.00025959 | 21.25640401 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1