Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00119000 | + 2.7% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.3% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.5 | Notcoin |
BTC-RUR | R6004157.87 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974196.48 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- RUBLIX / USDTerc20
- Last: 0.00000885
- 24High: 0.00000905
- 24Low: 0.00000885
- 24V: 0.12 USDT
Precio | RUBLIX | USDT |
---|
0.00000890 | 6.00000000 | 0.00005340 |
0.00000900 | 200.4360996 | 0.00180392 |
0.00000905 | 10000.0000 | 0.09050000 |
0.00000910 | 1935.26764155 | 0.01761093 |
0.00000913 | 1166623.31644854 | 10.65127087 |
0.00000914 | 113.56936405 | 0.00103802 |
0.00000915 | 1813.94333325 | 0.01659758 |
0.00000919 | 500.000000 | 0.00459500 |
0.00000920 | 217.98888887 | 0.00200549 |
0.00000924 | 500.000000 | 0.00462000 |
0.00000929 | 500.000000 | 0.00464500 |
0.00000930 | 181.04395601 | 0.00168370 |
0.00000934 | 500.000000 | 0.00467000 |
0.00000935 | 500.000000 | 0.00467500 |
0.00000936 | 500.000000 | 0.00468000 |
0.00000937 | 500.000000 | 0.00468500 |
0.00000938 | 641.84397163 | 0.00602049 |
0.00000939 | 642.04545455 | 0.00602880 |
0.00000940 | 3244.96097607 | 0.03050263 |
0.00000949 | 500.000000 | 0.00474500 |
0.00000950 | 5159.10322578 | 0.04901148 |
0.00000960 | 160.71489361 | 0.00154286 |
0.00000970 | 154.56210526 | 0.00149925 |
0.00000980 | 158.36145832 | 0.00155194 |
0.00000990 | 159.05876287 | 0.00157468 |
0.00000999 | 500.000000 | 0.00499500 |
0.00001000 | 16178.82551019 | 0.16178825 |
0.00001010 | 1182.74040398 | 0.01194567 |
0.00001020 | 1199.25100 | 0.01223236 |
0.00001030 | 1175.91287128 | 0.01211190 |
0.00001040 | 1179.75277825 | 0.01226942 |
0.00001048 | 1180.7953443 | 0.01237473 |
0.00001050 | 1132.2801757 | 0.01188894 |
0.00001058 | 1233.99127061 | 0.01305562 |
0.00001060 | 1128.03846151 | 0.01195720 |
0.00001070 | 1116.09523808 | 0.01194221 |
0.00001080 | 1141.98396225 | 0.01233342 |
0.00001090 | 1661.36728969 | 0.01810890 |
0.00001100 | 11152.27777776 | 0.12267505 |
0.00001110 | 1152.58990822 | 0.01279374 |
0.00001120 | 1048.90727271 | 0.01174776 |
0.00001130 | 1053.53603601 | 0.01190495 |
0.00001143 | 777.32355555 | 0.00888480 |
0.00001147 | 172.02920353 | 0.00197317 |
0.00001150 | 1173.82212384 | 0.01349895 |
0.00001160 | 1101.01491222 | 0.01277177 |
0.00001170 | 3227.79124111 | 0.03776515 |
0.00001172 | 83.92075796 | 0.00098355 |
0.00001180 | 1197.2072368 | 0.01412704 |
0.00001181 | 48.2587532 | 0.00056993 |
Precio | RUBLIX | USDT |
---|
0.00000885 | 1490.69610371 | 0.01319266 |
0.00000880 | 303.45977296 | 0.00267044 |
0.00000875 | 1727.1622856 | 0.01511266 |
0.00000870 | 189.70574711 | 0.00165043 |
0.00000865 | 1788.30520223 | 0.01546883 |
0.00000860 | 201.450000 | 0.00173247 |
0.00000855 | 1807.09356718 | 0.01545064 |
0.00000850 | 181.33764705 | 0.00154136 |
0.00000845 | 1772.0366863 | 0.01497370 |
0.00000840 | 205.48214283 | 0.00172604 |
0.00000835 | 1914.53293404 | 0.01598634 |
0.00000830 | 208.72530119 | 0.00173241 |
0.00000825 | 1937.40969692 | 0.01598362 |
0.00000824 | 117.50242718 | 0.00096821 |
0.00000820 | 227.60365852 | 0.00186634 |
0.00000815 | 1971.6478527 | 0.01606892 |
0.00000810 | 267.32098765 | 0.00216529 |
0.00000805 | 1904.62608694 | 0.01533223 |
0.00000803 | 120.95143212 | 0.00097123 |
0.00000800 | 423.425000 | 0.00338740 |
0.00000797 | 163.31744039 | 0.00130163 |
0.00000795 | 155.59371068 | 0.00123696 |
0.00000792 | 155.35227272 | 0.00123038 |
0.00000790 | 410.74430376 | 0.00324487 |
0.00000785 | 156.85222929 | 0.00123128 |
0.00000782 | 300.42838873 | 0.00234934 |
0.00000780 | 436.90769229 | 0.00340787 |
0.00000777 | 160.06949805 | 0.00124373 |
0.00000775 | 150.14322579 | 0.00116360 |
0.00000772 | 157.00647667 | 0.00121208 |
0.00000770 | 432.63506488 | 0.00333128 |
0.00000767 | 157.07431551 | 0.00120475 |
0.00000765 | 155.29281045 | 0.00118798 |
0.00000762 | 153.17322833 | 0.00116717 |
0.00000761 | 150.37056504 | 0.00114431 |
0.00000760 | 352.5828947 | 0.00267962 |
0.00000757 | 161.28401584 | 0.00122091 |
0.00000755 | 150.4337635 | 0.00113577 |
0.00000752 | 158.48005318 | 0.00119176 |
0.00000750 | 406.17599999 | 0.00304631 |
0.00000747 | 100.85542168 | 0.00075338 |
0.00000745 | 218.71946307 | 0.00162945 |
0.00000742 | 304.3059299 | 0.00225794 |
0.00000740 | 461.58918915 | 0.00341575 |
0.00000737 | 204.91858887 | 0.00151024 |
0.00000735 | 272.88163264 | 0.00200567 |
0.00000733 | 250.53069573 | 0.00183638 |
0.00000732 | 255.51639344 | 0.00187037 |
0.00000730 | 498.38630136 | 0.00363821 |
0.00000729 | 274.3484225 | 0.00200000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RUBLIX |
---|
10:25:53 | SELL | 0.00000885 | 200.4360996 |
09:14:12 | SELL | 0.00000890 | 41.51235955 |
09:14:12 | SELL | 0.00000890 | 83.18988764 |
09:14:12 | SELL | 0.00000890 | 20.1988764 |
09:14:12 | SELL | 0.00000890 | 38.00674157 |
21:29:02 | SELL | 0.00000895 | 33.45363128 |
21:29:02 | SELL | 0.00000895 | 14.43910614 |
21:29:02 | SELL | 0.00000895 | 83.7094972 |
21:29:02 | SELL | 0.00000895 | 13.17877094 |
21:29:02 | SELL | 0.00000895 | 144.78994413 |
21:29:02 | SELL | 0.00000895 | 36.71061452 |
21:29:02 | SELL | 0.00000895 | 102.43016759 |
21:29:02 | SELL | 0.00000895 | 83.59106145 |
21:29:02 | SELL | 0.00000895 | 55.72402234 |
21:29:02 | SELL | 0.00000895 | 30.71508379 |
21:29:02 | SELL | 0.00000895 | 20.74525139 |
21:29:02 | SELL | 0.00000895 | 83.59106145 |
21:29:02 | SELL | 0.00000895 | 55.72402234 |
21:29:02 | SELL | 0.00000895 | 55.72402234 |
21:29:02 | SELL | 0.00000895 | 83.80111731 |
21:29:01 | SELL | 0.00000895 | 55.86592178 |
21:29:01 | SELL | 0.00000895 | 83.67150837 |
21:29:01 | SELL | 0.00000895 | 142.78882681 |
21:29:01 | SELL | 0.00000895 | 142.78882681 |
21:29:01 | SELL | 0.00000895 | 63.18547486 |
21:29:01 | SELL | 0.00000895 | 30.65921787 |
21:29:01 | SELL | 0.00000895 | 49.12513966 |
21:29:01 | SELL | 0.00000895 | 122.29162011 |
21:29:01 | SELL | 0.00000895 | 20.68044692 |
21:29:01 | SELL | 0.00000895 | 142.97541899 |
18:19:18 | SELL | 0.00000897 | 14.09996893 |
18:06:48 | BUY | 0.00000905 | 245.50840708 |
18:06:48 | BUY | 0.00000905 | 5520.13105345 |
15:40:32 | BUY | 0.00000905 | 2863.21166956 |
15:40:09 | BUY | 0.00000905 | 1418.6588008 |
15:11:15 | BUY | 0.00000905 | 197.99847619 |
08:32:11 | SELL | 0.00000896 | 174.23653918 |
08:05:09 | SELL | 0.00000896 | 2755.00000 |
06:40:38 | SELL | 0.00000896 | 84.59831423 |
03:55:06 | BUY | 0.00000913 | 5282.09293545 |
00:34:19 | SELL | 0.00000896 | 1615.7965223 |
23:42:12 | SELL | 0.00000896 | 14000.0000 |
22:57:00 | SELL | 0.00000896 | 919.34904881 |
17:07:04 | BUY | 0.00000914 | 386.43063595 |
15:03:28 | BUY | 0.00000910 | 24475.23828964 |
15:02:20 | BUY | 0.00000910 | 43716.46004932 |
15:01:58 | BUY | 0.00000910 | 44727.96011599 |
15:01:47 | BUY | 0.00000910 | 38861.44772087 |
15:01:45 | BUY | 0.00000910 | 33610.38767973 |
15:01:45 | BUY | 0.00000910 | 38861.44772087 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz