Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.3% | 2781.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 423.3 | Zcash |
LTC | 0.00117898 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039499 | - 1.2% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 72.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012269 | + 8.4% | 4.5 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010838 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTb | T66360.22 | - 1% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020122 | - 1.2% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012252 | + 8.4% | 2.6 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949409.71 | - 1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13485848 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 2% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313253.60 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- RUBLIX / RUR
- Last: 0.00079990
- 24High: 0.00087000
- 24Low: 0.00077181
- 24V: 15597643 RUBLIX
Precio | RUBLIX | RUR |
---|
0.00079999 | 5201.35092621 | 4.16102872 |
0.00080000 | 1388.62137984 | 1.11089710 |
0.00080327 | 11256.05740879 | 9.04165323 |
0.00080500 | 1718.12155045 | 1.38308784 |
0.00080990 | 500.000000 | 0.40495000 |
0.00081000 | 1274.3966778 | 1.03226130 |
0.00081060 | 5229.04190414 | 4.23866136 |
0.00081132 | 11142.0720006 | 9.03978585 |
0.00081165 | 3000.00000 | 2.43495000 |
0.00081500 | 167.3470125 | 0.13638781 |
0.00081900 | 367.90137179 | 0.30131122 |
0.00081946 | 12039.60146379 | 9.86597181 |
0.00081990 | 500.000000 | 0.40995000 |
0.00082100 | 5908.05915544 | 4.85051656 |
0.00082768 | 10496.04546182 | 8.68736690 |
0.00082990 | 500.000000 | 0.41495000 |
0.00083599 | 10148.28713137 | 8.48386655 |
0.00083990 | 500.000000 | 0.41995000 |
0.00084000 | 348.248875 | 0.29252905 |
0.00084436 | 3401.96534894 | 2.87248346 |
0.00084437 | 10964.89706575 | 9.25843013 |
0.00084990 | 500.000000 | 0.42495000 |
0.00085250 | 3601.07578063 | 3.06991710 |
0.00085284 | 11031.19184078 | 9.40784164 |
0.00085990 | 500.000000 | 0.42995000 |
0.00086100 | 412.85625609 | 0.35546923 |
0.00086141 | 11275.09539259 | 9.71247992 |
0.00086859 | 3053.03216766 | 2.65183321 |
0.00086860 | 3464.41754289 | 3.00919307 |
0.00086869 | 4235.1995721 | 3.67907551 |
0.00086870 | 2286.95481712 | 1.98667764 |
0.00086940 | 12168.66669078 | 10.57943882 |
0.00086956 | 6081.80206482 | 5.28849180 |
0.00086990 | 500.000000 | 0.43495000 |
0.00087005 | 10064.40721462 | 8.75653749 |
0.00087100 | 2258.99150009 | 1.96758159 |
0.00087264 | 3129.09101796 | 2.73056998 |
0.00087265 | 6254.86801827 | 5.45831057 |
0.00087268 | 2861.95539753 | 2.49757123 |
0.00087271 | 2993.02433976 | 2.61204227 |
0.00087272 | 2861.90283458 | 2.49763984 |
0.00087307 | 6196.20309079 | 5.40971903 |
0.00087775 | 2383.45809924 | 2.09208034 |
0.00087776 | 2192.09789081 | 1.92413584 |
0.00087780 | 5981.06431817 | 5.25017825 |
0.00087793 | 2685.31050565 | 2.35751465 |
0.00087860 | 1839.79936043 | 1.61644771 |
0.00087879 | 2657.16676856 | 2.33509158 |
0.00087990 | 3677.52609946 | 3.23585521 |
0.00087999 | 2000.00000 | 1.75998000 |
Precio | RUBLIX | RUR |
---|
0.00079990 | 623578.13476684 | 498.80014999 |
0.00078000 | 805.29958972 | 0.62813367 |
0.00077969 | 11550.21296925 | 9.00558554 |
0.00077500 | 141.67980645 | 0.10980184 |
0.00077498 | 3045.5497045 | 2.36024010 |
0.00077195 | 12234.2477492 | 9.44422754 |
0.00077000 | 2097.43555353 | 1.61502537 |
0.00076500 | 374.82491502 | 0.28674105 |
0.00076427 | 12656.88937155 | 9.67328083 |
0.00076000 | 1354.96203946 | 1.02977114 |
0.00075668 | 3137.4093408 | 2.37401489 |
0.00075667 | 13303.48109479 | 10.06634503 |
0.00075500 | 6159.06824254 | 4.65009652 |
0.00075000 | 332.86389333 | 0.24964791 |
0.00074915 | 15505.32973369 | 11.61581776 |
0.00074171 | 15290.82588882 | 11.34135846 |
0.00074000 | 3060.83148645 | 2.26501529 |
0.00073560 | 543.41377106 | 0.39973516 |
0.00073500 | 195.75642176 | 0.14388096 |
0.00073433 | 16069.05564255 | 11.79998962 |
0.00073001 | 2870.72115445 | 2.09565514 |
0.00073000 | 247.32112328 | 0.18054441 |
0.00072703 | 14069.49837008 | 10.22894739 |
0.00072500 | 220.41525517 | 0.15980105 |
0.00072000 | 4601.64624998 | 3.31318529 |
0.00071981 | 14666.66992678 | 10.55721567 |
0.00071500 | 355.40539859 | 0.25411485 |
0.00071265 | 15915.45019294 | 11.34214557 |
0.00070557 | 14847.2276599 | 10.47575841 |
0.00070000 | 1597.79492857 | 1.11845644 |
0.00069855 | 112648.32626154 | 78.6904883 |
0.00069500 | 163.62434532 | 0.11371891 |
0.00069161 | 14789.3622128 | 10.22847079 |
0.00069085 | 1831.78471446 | 1.26548846 |
0.00069000 | 153.47789855 | 0.10589974 |
0.00068786 | 1156.8114878 | 0.79572434 |
0.00068500 | 2607.02757659 | 1.78581388 |
0.00068473 | 15917.63979962 | 10.89928549 |
0.00068085 | 1527.52657707 | 1.04001646 |
0.00068000 | 102689.5531627 | 69.82889615 |
0.00067990 | 925.76634798 | 0.62942853 |
0.00067855 | 1007.3542996 | 0.68354025 |
0.00067793 | 16202.5803549 | 10.98421529 |
0.00067501 | 1887.0500437 | 1.27377764 |
0.00067476 | 902.40131276 | 0.60890430 |
0.00067473 | 1404.54977546 | 0.94769186 |
0.00067120 | 220.93170441 | 0.14828935 |
0.00067119 | 13585.67950169 | 9.11857222 |
0.00067005 | 714.75930153 | 0.47892446 |
0.00067001 | 258.01110431 | 0.17287001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RUBLIX |
---|
00:27:29 | SELL | 0.00079990 | 1000.00000 |
00:20:33 | BUY | 0.00079990 | 500.000000 |
23:08:53 | BUY | 0.00079529 | 11458.7268658 |
23:08:53 | BUY | 0.00079500 | 324.85524358 |
23:08:53 | BUY | 0.00079500 | 153.39121794 |
23:08:53 | BUY | 0.00079500 | 315.02557692 |
23:08:53 | BUY | 0.00079000 | 61.90160837 |
22:37:45 | BUY | 0.00079000 | 139.54676582 |
22:37:42 | BUY | 0.00078990 | 2999.99999531 |
22:37:40 | BUY | 0.00078739 | 132.71237399 |
22:37:12 | BUY | 0.00078739 | 12004.67121185 |
22:37:12 | BUY | 0.00077181 | 50135.37913327 |
22:37:07 | BUY | 0.00077181 | 396.52601154 |
22:36:56 | BUY | 0.00077181 | 5578.2061212 |
22:36:51 | BUY | 0.00077181 | 5627.35857154 |
22:36:47 | BUY | 0.00077181 | 6336040.68472582 |
22:36:38 | SELL | 0.00077181 | 1703.46018891 |
22:36:37 | SELL | 0.00077195 | 12137.38358701 |
22:36:37 | SELL | 0.00077200 | 5229.04190414 |
22:36:37 | SELL | 0.00077300 | 3000.00000 |
22:36:37 | SELL | 0.00077498 | 3000.00000 |
22:36:37 | SELL | 0.00077500 | 2700.24107096 |
22:36:37 | SELL | 0.00077500 | 900.83470967 |
22:36:37 | SELL | 0.00077500 | 201.44837419 |
22:36:37 | SELL | 0.00077541 | 907.26241601 |
22:36:37 | SELL | 0.00077969 | 3730.87350783 |
22:36:18 | SELL | 0.00078000 | 367.90137179 |
22:36:18 | SELL | 0.00078000 | 771.14717071 |
22:36:18 | SELL | 0.00078000 | 324.85524358 |
22:36:18 | SELL | 0.00078000 | 153.39121794 |
22:36:18 | SELL | 0.00078000 | 315.02557692 |
22:36:18 | SELL | 0.00078005 | 1054.59256457 |
22:36:18 | SELL | 0.00078005 | 1551.64725338 |
22:36:18 | SELL | 0.00078005 | 276.98082174 |
22:36:18 | SELL | 0.00078005 | 471.94813153 |
22:36:18 | SELL | 0.00078005 | 1243.18914172 |
22:36:18 | SELL | 0.00078005 | 631.70030126 |
22:36:17 | SELL | 0.00078005 | 1025.88527658 |
22:36:17 | SELL | 0.00078500 | 204.21025477 |
22:36:17 | SELL | 0.00078500 | 129.8185605 |
22:36:17 | SELL | 0.00078751 | 11256.05740879 |
22:35:50 | SELL | 0.00079000 | 660.7115443 |
22:35:50 | SELL | 0.00079000 | 286.26283544 |
22:35:50 | SELL | 0.00079500 | 196.73788679 |
22:35:50 | SELL | 0.00079541 | 11142.0720006 |
22:35:49 | SELL | 0.00080000 | 348.248875 |
22:35:49 | SELL | 0.00080000 | 167.3470125 |
22:35:49 | SELL | 0.00080000 | 170.396375 |
22:35:35 | SELL | 0.00080339 | 12039.60146379 |
22:35:35 | SELL | 0.00080339 | 868.2176029 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"