Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 0.8% | 2747.9 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035203 | - 2.5% | 408.5 | Zcash |
LTC | 0.00119173 | + 1.9% | 196.9 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 1.2% | 61.8 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00020686 | - 3.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030434 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66735.04 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399900 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- RMS / RUR
- Last: 1.92504170
- 24High: 1.92504170
- 24Low: 1.92504170
- 24V: 0 RMS
Precio | RMS | RUR |
---|
1.94434025 | 0.10952636 | 0.21295651 |
1.96383227 | 0.10843927 | 0.21295653 |
1.98351970 | 0.10651297 | 0.21127057 |
2.00340450 | 0.10545578 | 0.21127058 |
2.02348864 | 0.10358249 | 0.20959799 |
2.04377413 | 0.10255438 | 0.20959798 |
2.06426298 | 0.10153647 | 0.20959797 |
2.08495723 | 0.10052868 | 0.20959799 |
2.10585894 | 0.09953088 | 0.20959799 |
2.12697018 | 0.09932935 | 0.21127056 |
2.14829307 | 0.09834346 | 0.21127057 |
2.16982972 | 0.09659651 | 0.20959797 |
2.19158228 | 0.09563774 | 0.20959797 |
2.20000000 | 0.24368722 | 0.53611188 |
2.21355290 | 0.09468849 | 0.20959798 |
2.23574378 | 0.09374866 | 0.20959798 |
2.25815712 | 0.09281816 | 0.20959798 |
2.28079515 | 0.09189689 | 0.20959798 |
2.30000000 | 0.27227202 | 0.62622564 |
2.30366013 | 0.09098476 | 0.20959796 |
2.32675434 | 0.08936853 | 0.20793861 |
2.35008006 | 0.08848151 | 0.20793863 |
2.37363963 | 0.08760328 | 0.20793861 |
2.39743537 | 0.08673377 | 0.20793860 |
2.40000000 | 0.31639720 | 0.75935328 |
2.42146967 | 0.08587290 | 0.20793862 |
2.44574491 | 0.08554901 | 0.20923105 |
2.47026351 | 0.08530789 | 0.21073296 |
2.49502792 | 0.08312912 | 0.20740947 |
2.50000000 | 0.42250568 | 1.05626420 |
2.52004059 | 0.08230402 | 0.20740947 |
2.54530401 | 0.08213738 | 0.20906460 |
2.57082069 | 0.08132213 | 0.20906461 |
2.59659319 | 0.08049406 | 0.20901032 |
2.60000000 | 0.28456153 | 0.73985997 |
2.62262404 | 0.07967412 | 0.20895526 |
2.64891586 | 0.07887250 | 0.20892661 |
2.67547126 | 0.07747139 | 0.20727247 |
2.70000000 | 0.10000000 | 0.27000000 |
2.70229287 | 0.07670226 | 0.20727197 |
2.72938337 | 0.07594052 | 0.20727079 |
2.75674545 | 0.07459153 | 0.20562986 |
2.78438183 | 0.07385118 | 0.20562988 |
2.80000000 | 0.10000000 | 0.28000000 |
2.81229527 | 0.07311817 | 0.20562988 |
2.84048854 | 0.07239243 | 0.20562986 |
2.86896445 | 0.07167322 | 0.20562792 |
2.89772583 | 0.07096183 | 0.20562792 |
2.90000000 | 0.07750498 | 0.22476444 |
2.92677554 | 0.07025749 | 0.20562790 |
Precio | RMS | RUR |
---|
1.88729578 | 0.11150716 | 0.21044699 |
1.86856342 | 0.11262501 | 0.21044697 |
1.85001699 | 0.11375408 | 0.21044698 |
1.83165464 | 0.11308245 | 0.20712799 |
1.81347455 | 0.11331188 | 0.20548821 |
1.79550000 | 0.11702953 | 0.21012652 |
1.79547490 | 0.08883809 | 0.15950656 |
1.77765391 | 0.11468003 | 0.20386140 |
1.76000981 | 0.11582971 | 0.20386142 |
1.74254083 | 0.11704828 | 0.20396140 |
1.73000000 | 0.44305207 | 0.76648008 |
1.72524524 | 0.11822169 | 0.20396140 |
1.70812132 | 0.12041829 | 0.20568904 |
1.69116736 | 0.12162548 | 0.20568904 |
1.67438168 | 0.12284478 | 0.20568904 |
1.65776260 | 0.12407630 | 0.20568904 |
1.64130847 | 0.12531899 | 0.20568711 |
1.62501766 | 0.07463829 | 0.12128853 |
1.60888854 | 0.12677045 | 0.20395952 |
1.59291951 | 0.12804133 | 0.20395953 |
1.57710898 | 0.12932493 | 0.20395950 |
1.56145538 | 0.13166944 | 0.20559595 |
1.55426050 | 38.6035700 | 60.0000040 |
1.54595715 | 0.14602884 | 0.22575432 |
1.53061275 | 0.13432226 | 0.20559536 |
1.51542065 | 0.13565031 | 0.20556728 |
1.50037934 | 0.80347233 | 1.20551328 |
1.48548732 | 0.13831157 | 0.20546008 |
1.47074311 | 0.13858541 | 0.20382353 |
1.45614525 | 0.13997474 | 0.20382355 |
1.44169227 | 0.14137798 | 0.20382354 |
1.42738275 | 0.14279528 | 0.20382351 |
1.41321526 | 0.14404149 | 0.20356163 |
1.39918838 | 0.14523045 | 0.20320475 |
1.38530073 | 0.14668640 | 0.20320477 |
1.37155092 | 0.14815693 | 0.20320477 |
1.35793759 | 0.14971585 | 0.20330478 |
1.34445938 | 0.15121674 | 0.20330476 |
1.33111494 | 0.15273270 | 0.20330477 |
1.31790295 | 0.15426385 | 0.20330478 |
1.30482209 | 0.16852874 | 0.21990002 |
1.29187107 | 0.17021825 | 0.21990003 |
1.27904860 | 0.17192468 | 0.21990002 |
1.26635340 | 0.17364822 | 0.21990001 |
1.25378420 | 0.19126100 | 0.23980001 |
1.24133976 | 0.17714734 | 0.21990003 |
1.22901884 | 0.17892324 | 0.21990003 |
1.21682020 | 0.16436283 | 0.20000001 |
1.20474264 | 0.16601056 | 0.20000000 |
1.19278496 | 0.16767482 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RMS |
---|
16:24:22 | BUY | 1.92504170 | 0.11062438 |
16:24:22 | BUY | 1.90593469 | 0.11173338 |
16:24:22 | BUY | 1.88701733 | 0.11285351 |
16:24:22 | BUY | 1.86828774 | 0.11218720 |
16:24:22 | BUY | 1.84974405 | 0.11241481 |
20:59:07 | SELL | 1.79550000 | 0.08233532 |
17:12:30 | SELL | 1.79550000 | 0.24368722 |
05:10:35 | SELL | 1.79547490 | 0.02470369 |
05:10:35 | SELL | 1.81347455 | 0.06933394 |
05:09:05 | SELL | 1.81347455 | 0.01013411 |
05:09:05 | SELL | 1.81350000 | 0.06258615 |
05:09:05 | SELL | 1.83165464 | 0.01159311 |
05:09:02 | SELL | 1.83165464 | 0.07417926 |
02:58:30 | SELL | 1.83165464 | 0.02641483 |
02:58:29 | SELL | 1.85001699 | 0.05792449 |
02:27:37 | SELL | 1.85001699 | 0.05492902 |
02:27:37 | SELL | 1.86856342 | 0.00087802 |
00:13:49 | SELL | 1.86856342 | 0.05583099 |
00:12:29 | SELL | 1.86856342 | 0.05502437 |
00:12:29 | SELL | 1.88729578 | 0.00080662 |
23:44:33 | SELL | 1.88729578 | 0.08063006 |
23:43:49 | SELL | 1.88729578 | 0.02918770 |
23:43:48 | SELL | 1.90000000 | 0.05144236 |
18:13:06 | SELL | 1.90000000 | 0.05340058 |
18:13:05 | SELL | 1.90000000 | 0.10484293 |
15:10:01 | SELL | 1.90000000 | 0.05335567 |
15:09:59 | SELL | 1.90000000 | 0.26304153 |
13:35:33 | SELL | 1.90000000 | 0.12128535 |
13:35:33 | SELL | 1.90621593 | 0.10952636 |
13:35:33 | SELL | 1.91000000 | 0.08590747 |
13:35:31 | SELL | 1.91000000 | 0.01409253 |
13:35:31 | SELL | 1.92532575 | 0.09067065 |
13:35:30 | SELL | 1.92532575 | 0.01776862 |
13:35:30 | SELL | 1.94462715 | 0.07290203 |
10:08:34 | SELL | 1.94462715 | 0.01321679 |
10:08:34 | SELL | 1.94470000 | 0.05864748 |
10:06:33 | SELL | 1.94470000 | 0.14257285 |
10:02:13 | SELL | 1.94470000 | 0.28456153 |
07:49:50 | SELL | 1.94462715 | 0.00661941 |
07:49:50 | SELL | 1.94470000 | 0.04739655 |
07:49:19 | SELL | 1.94470000 | 0.05260345 |
05:34:30 | SELL | 1.94462715 | 0.01377474 |
05:34:30 | SELL | 1.96412205 | 0.07844481 |
22:30:53 | SELL | 1.96412205 | 0.02701097 |
22:30:53 | SELL | 1.98381239 | 0.05114737 |
20:53:16 | SELL | 1.98381239 | 0.05068063 |
17:58:45 | SELL | 1.98381239 | 0.00175449 |
17:58:44 | SELL | 1.98390000 | 0.10000000 |
14:31:11 | SELL | 2.00000000 | 0.02211661 |
14:31:11 | SELL | 2.00000000 | 0.05538837 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol